Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 PM $120.79
+0.00%
$28.49 million $6.41 million
9:14 PM $120.78
-0.01%
$28.44 million $6.42 million
9:13 PM $120.79
+0.05%
$28.44 million $6.41 million
9:12 PM $120.74
+0.05%
$28.44 million $6.41 million
9:11 PM $120.68
+0.01%
$28.44 million $6.42 million
9:10 PM $120.66
+0.00%
$28.44 million $6.42 million
9:09 PM $120.67
-0.01%
$28.41 million $6.43 million
9:08 PM $120.67
+0.00%
$28.41 million $6.44 million
9:07 PM $120.67
-0.02%
$28.41 million $6.44 million
9:06 PM $120.71
-0.02%
$28.41 million $6.45 million
9:05 PM $120.74
+0.07%
$28.41 million $6.46 million
9:04 PM $120.66
+0.09%
$28.41 million $6.48 million
9:03 PM $120.54
+0.02%
$28.41 million $6.47 million
9:02 PM $120.51
+0.10%
$28.41 million $6.47 million
9:01 PM $120.39
+0.00%
$28.41 million $6.47 million
9:00 PM $120.38
-0.01%
$28.41 million $6.46 million
8:59 PM $120.37
+0.00%
$28.34 million $6.47 million
8:58 PM $120.36
+0.00%
$28.34 million $6.47 million
8:57 PM $120.35
-0.09%
$28.34 million $6.46 million
8:56 PM $120.45
+0.00%
$28.34 million $6.47 million
8:55 PM $120.46
+0.09%
$28.34 million $6.49 million
8:54 PM $120.35
+0.00%
$28.34 million $6.49 million
8:53 PM $120.34
+0.04%
$28.34 million $6.49 million
8:52 PM $120.27
+0.00%
$28.34 million $6.48 million
8:51 PM $120.28
-0.04%
$28.34 million $6.49 million
8:50 PM $120.32
+0.04%
$28.34 million $6.49 million
8:49 PM $120.27
-0.12%
$28.32 million $6.47 million
8:48 PM $120.41
-0.05%
$28.32 million $6.47 million
8:47 PM $120.48
-0.17%
$28.32 million $6.45 million
8:46 PM $120.69
-0.01%
$28.32 million $6.45 million
8:45 PM $120.7
+0.08%
$28.32 million $6.44 million
8:44 PM $120.6
-0.11%
$28.4 million $6.43 million
8:43 PM $120.75
+0.00%
$28.4 million $6.44 million
8:42 PM $120.76
-0.07%
$28.4 million $6.43 million
8:41 PM $120.86
+0.02%
$28.4 million $6.41 million
8:40 PM $120.84
-0.22%
$28.4 million $6.33 million
8:39 PM $121.11
-0.07%
$28.52 million $6.33 million
8:38 PM $121.21
-0.07%
$28.52 million $6.32 million
8:37 PM $121.29
-0.05%
$28.52 million $6.32 million
8:36 PM $121.36
+0.00%
$28.52 million $6.32 million
8:35 PM $121.34
-0.01%
$28.52 million $6.32 million
8:34 PM $121.35
+0.00%
$28.58 million $6.33 million
8:33 PM $121.35
-0.04%
$28.58 million $6.33 million
8:32 PM $121.41
+0.00%
$28.58 million $6.33 million
8:31 PM $121.42
+0.00%
$28.58 million $6.34 million
8:30 PM $121.42
+0.04%
$28.58 million $6.34 million
8:29 PM $121.37
+0.02%
$28.58 million $6.33 million
8:28 PM $121.34
+0.10%
$28.58 million $6.3 million
8:27 PM $121.22
+0.01%
$28.58 million $6.31 million
8:26 PM $121.21
+0.03%
$28.58 million $6.32 million