Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 77.34
+0.01%
$ 13.81 million $ 1.97 million
9:59 PM $ 77.33
+0.00%
$ 13.8 million $ 1.97 million
9:58 PM $ 77.33
-0.01%
$ 13.8 million $ 1.97 million
9:57 PM $ 77.33
+0.01%
$ 13.8 million $ 1.97 million
9:56 PM $ 77.32
+0.00%
$ 13.8 million $ 1.97 million
9:55 PM $ 77.31
+0.00%
$ 13.8 million $ 1.97 million
9:54 PM $ 77.31
+0.01%
$ 13.79 million $ 1.97 million
9:53 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:52 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:50 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:47 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:46 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:44 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:43 PM $ 77.3
+0.00%
$ 13.79 million $ 1.98 million
9:42 PM $ 77.3
+0.00%
$ 13.79 million $ 1.98 million
9:41 PM $ 77.3
-0.01%
$ 13.79 million $ 1.98 million
9:40 PM $ 77.3
+0.00%
$ 13.79 million $ 1.98 million
9:38 PM $ 77.3
-0.01%
$ 13.79 million $ 1.98 million
9:36 PM $ 77.32
+0.00%
$ 13.79 million $ 1.98 million
9:35 PM $ 77.32
+0.00%
$ 13.79 million $ 1.98 million
9:34 PM $ 77.33
-0.02%
$ 13.8 million $ 1.98 million
9:33 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:32 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:31 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:30 PM $ 77.35
+0.01%
$ 13.8 million $ 1.98 million
9:29 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:28 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:26 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:25 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:23 PM $ 77.35
+0.01%
$ 13.8 million $ 1.98 million
9:22 PM $ 77.35
+0.01%
$ 13.8 million $ 1.98 million
9:21 PM $ 77.33
+0.00%
$ 13.8 million $ 1.98 million
9:20 PM $ 77.33
-0.02%
$ 13.8 million $ 1.98 million
9:19 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:18 PM $ 77.35
+0.00%
$ 13.8 million $ 1.98 million
9:15 PM $ 77.36
+0.00%
$ 13.8 million $ 1.98 million
9:14 PM $ 77.36
+0.02%
$ 13.8 million $ 1.98 million
9:13 PM $ 77.34
+0.02%
$ 13.8 million $ 1.98 million
9:12 PM $ 77.32
+0.00%
$ 13.8 million $ 1.98 million
9:11 PM $ 77.32
-0.02%
$ 13.8 million $ 1.98 million
9:10 PM $ 77.34
-0.09%
$ 13.8 million $ 1.98 million
9:09 PM $ 77.41
+0.00%
$ 13.81 million $ 1.98 million
9:08 PM $ 77.42
+0.00%
$ 13.81 million $ 1.98 million
9:06 PM $ 77.42
+0.00%
$ 13.81 million $ 1.98 million
9:05 PM $ 77.42
-0.02%
$ 13.81 million $ 1.98 million
9:04 PM $ 77.43
+0.00%
$ 13.81 million $ 1.98 million
9:03 PM $ 77.42
+0.01%
$ 13.81 million $ 1.98 million
9:02 PM $ 77.41
+0.01%
$ 13.81 million $ 1.98 million
9:01 PM $ 77.4
+0.00%
$ 13.81 million $ 1.98 million
9:00 PM $ 77.4
+0.00%
$ 13.81 million $ 1.98 million