Coinranking
Solana Historical Data
SOL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 AM | $ 79.07 | -0.16% | ||
| Apr 2, 5 AM | $ 79.2 | +0.51% | ||
| Apr 2, 4 AM | $ 78.8 | -0.24% | ||
| Apr 2, 3 AM | $ 78.99 | +0.17% | ||
| Apr 2, 2 AM | $ 78.76 | -0.82% | ||
| Apr 2, 1 AM | $ 79.54 | -2.53% | ||
| Apr 2, 12 AM | $ 81.65 | +0.57% | ||
| Apr 1, 11 PM | $ 81.2 | +0.10% | ||
| Apr 1, 10 PM | $ 81.09 | -0.87% | ||
| Apr 1, 9 PM | $ 81.77 | -1.01% | ||
| Apr 1, 8 PM | $ 82.61 | -1.54% | ||
| Apr 1, 7 PM | $ 83.9 | +0.25% | ||
| Apr 1, 6 PM | $ 83.7 | -0.94% | ||
| Apr 1, 5 PM | $ 84.5 | -0.84% | ||
| Apr 1, 4 PM | $ 85.2 | +1.89% | ||
| Apr 1, 3 PM | $ 83.62 | +0.32% | ||
| Apr 1, 2 PM | $ 83.36 | +0.90% | ||
| Apr 1, 1 PM | $ 82.62 | -0.50% | ||
| Apr 1, 12 PM | $ 83.03 | -0.42% | ||
| Apr 1, 11 AM | $ 83.39 | +0.02% | ||
| Apr 1, 10 AM | $ 83.39 | -0.04% | ||
| Apr 1, 9 AM | $ 83.42 | -0.39% | ||
| Apr 1, 8 AM | $ 83.75 | -0.17% | ||
| Apr 1, 7 AM | $ 83.9 | -0.67% | ||
| Apr 1, 6 AM | $ 84.47 | +0.38% | ||
| Apr 1, 5 AM | $ 84.1 | +0.51% | ||
| Apr 1, 4 AM | $ 83.68 | +0.34% | ||
| Apr 1, 3 AM | $ 83.39 | +0.90% | ||
| Apr 1, 2 AM | $ 82.66 | -0.17% | ||
| Apr 1, 1 AM | $ 82.8 | -0.63% | ||
| Apr 1, 12 AM | $ 83.33 | +0.22% | ||
| Mar 31, 11 PM | $ 83.14 | +0.49% | ||
| Mar 31, 10 PM | $ 82.72 | -0.18% | ||
| Mar 31, 9 PM | $ 82.93 | -0.19% | ||
| Mar 31, 8 PM | $ 83.08 | +0.39% | ||
| Mar 31, 7 PM | $ 82.76 | -0.02% | ||
| Mar 31, 6 PM | $ 82.79 | +0.56% | ||
| Mar 31, 5 PM | $ 82.34 | +0.12% | ||
| Mar 31, 4 PM | $ 82.24 | +1.49% | ||
| Mar 31, 3 PM | $ 81.04 | +0.43% | ||
| Mar 31, 2 PM | $ 80.59 | -1.40% | ||
| Mar 31, 1 PM | $ 81.73 | +1.23% | ||
| Mar 31, 12 PM | $ 80.74 | +0.05% | ||
| Mar 31, 11 AM | $ 80.66 | +0.20% | ||
| Mar 31, 10 AM | $ 80.53 | +0.07% | ||
| Mar 31, 9 AM | $ 80.47 | -2.29% | ||
| Mar 31, 8 AM | $ 82.36 | -0.86% | ||
| Mar 31, 7 AM | $ 83.06 | -0.41% | ||
| Mar 31, 6 AM | $ 83.43 | -0.26% | ||
| Mar 31, 5 AM | $ 83.62 | +0.25% | ||