Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 63.76
+0.40%
$ 5.33 million $ 1.96 million
Jun 7, 2 AM $ 63.49
-0.21%
$ 5.31 million $ 1.93 million
Jun 7, 1 AM $ 63.63
+2.39%
$ 5.32 million $ 1.92 million
Jun 7, 12 AM $ 62.15
-0.05%
$ 5.2 million $ 1.84 million
Jun 6, 11 PM $ 62.18
+0.57%
$ 5.2 million $ 1.84 million
Jun 6, 10 PM $ 61.82
-0.22%
$ 5.17 million $ 1.86 million
Jun 6, 9 PM $ 61.97
+0.23%
$ 5.18 million $ 1.89 million
Jun 6, 8 PM $ 61.82
+0.20%
$ 5.17 million $ 1.91 million
Jun 6, 7 PM $ 61.7
-0.04%
$ 5.16 million $ 2 million
Jun 6, 6 PM $ 61.72
+0.24%
$ 5.16 million $ 2.09 million
Jun 6, 5 PM $ 61.57
-0.73%
$ 5.15 million $ 2.16 million
Jun 6, 4 PM $ 62.02
-0.09%
$ 5.19 million $ 2.22 million
Jun 6, 3 PM $ 62.08
-0.53%
$ 5.19 million $ 2.31 million
Jun 6, 2 PM $ 62.44
+0.05%
$ 5.22 million $ 2.34 million
Jun 6, 1 PM $ 62.41
-0.87%
$ 5.22 million $ 2.48 million
Jun 6, 12 PM $ 62.97
+0.79%
$ 5.27 million $ 2.59 million
Jun 6, 11 AM $ 62.48
+1.13%
$ 5.23 million $ 2.62 million
Jun 6, 10 AM $ 61.78
-1.42%
$ 5.17 million $ 2.64 million
Jun 6, 9 AM $ 62.67
-0.93%
$ 5.24 million $ 2.64 million
Jun 6, 8 AM $ 63.26
+0.73%
$ 5.29 million $ 2.68 million
Jun 6, 7 AM $ 62.8
+0.95%
$ 5.25 million $ 2.68 million
Jun 6, 6 AM $ 62.21
-0.57%
$ 5.2 million $ 2.7 million
Jun 6, 5 AM $ 62.56
+2.74%
$ 5.23 million $ 2.92 million
Jun 6, 4 AM $ 60.91
-3.10%
$ 5.09 million $ 2.75 million
Jun 6, 3 AM $ 62.85
-1.18%
$ 5.26 million $ 2.76 million
Jun 6, 2 AM $ 63.6
-0.53%
$ 5.32 million $ 2.84 million
Jun 6, 1 AM $ 63.94
-1.17%
$ 5.35 million $ 2.91 million
Jun 6, 12 AM $ 64.7
+1.92%
$ 5.41 million $ 2.99 million
Jun 5, 11 PM $ 63.47
-1.62%
$ 5.31 million $ 2.99 million
Jun 5, 10 PM $ 64.51
-0.74%
$ 5.4 million $ 3.01 million
Jun 5, 9 PM $ 64.99
+0.57%
$ 5.44 million $ 3.05 million
Jun 5, 8 PM $ 64.62
+1.87%
$ 5.4 million $ 3.04 million
Jun 5, 7 PM $ 63.45
+0.41%
$ 5.31 million $ 2.93 million
Jun 5, 6 PM $ 63.19
-2.84%
$ 5.29 million $ 2.82 million
Jun 5, 5 PM $ 65.04
-1.11%
$ 5.44 million $ 2.79 million
Jun 5, 4 PM $ 65.77
+2.32%
$ 5.5 million $ 2.74 million
Jun 5, 3 PM $ 64.28
-1.45%
$ 5.38 million $ 2.57 million
Jun 5, 2 PM $ 65.21
+0.86%
$ 5.45 million $ 2.49 million
Jun 5, 1 PM $ 64.65
-1.64%
$ 5.41 million $ 2.36 million
Jun 5, 12 PM $ 65.73
-0.56%
$ 5.5 million $ 2.29 million
Jun 5, 11 AM $ 66.1
-0.32%
$ 5.53 million $ 2.27 million
Jun 5, 10 AM $ 66.32
-0.22%
$ 5.55 million $ 2.24 million
Jun 5, 9 AM $ 66.45
+1.83%
$ 5.56 million $ 2.25 million
Jun 5, 8 AM $ 65.25
-1.15%
$ 5.46 million $ 2.23 million
Jun 5, 7 AM $ 66.01
+1.47%
$ 5.52 million $ 2.28 million
Jun 5, 6 AM $ 65.07
-1.96%
$ 5.44 million $ 2.18 million
Jun 5, 5 AM $ 66.37
-1.88%
$ 5.55 million $ 1.93 million
Jun 5, 4 AM $ 67.58
+0.78%
$ 5.65 million $ 1.98 million
Jun 5, 3 AM $ 67.05
-0.44%
$ 5.61 million $ 1.92 million
Jun 5, 2 AM $ 67.35
-1.70%
$ 5.63 million $ 1.92 million