Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 76.84
+0.00%
$ 13.71 million $ 1.84 million
3:50 AM $ 76.84
+0.01%
$ 13.71 million $ 1.85 million
3:49 AM $ 76.84
-0.01%
$ 13.71 million $ 1.85 million
3:48 AM $ 76.84
-0.12%
$ 13.71 million $ 1.84 million
3:47 AM $ 76.94
+0.00%
$ 13.71 million $ 1.84 million
3:46 AM $ 76.95
-0.04%
$ 13.71 million $ 1.84 million
3:45 AM $ 76.98
-0.06%
$ 13.71 million $ 1.84 million
3:44 AM $ 77.03
+0.00%
$ 13.74 million $ 1.84 million
3:43 AM $ 77.03
+0.00%
$ 13.74 million $ 1.84 million
3:38 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:37 AM $ 77.04
-0.02%
$ 13.74 million $ 1.85 million
3:36 AM $ 77.05
+0.00%
$ 13.74 million $ 1.85 million
3:35 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:34 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:33 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:31 AM $ 77.03
+0.00%
$ 13.74 million $ 1.86 million
3:30 AM $ 77.03
+0.00%
$ 13.74 million $ 1.86 million
3:29 AM $ 77.03
-0.01%
$ 13.74 million $ 1.86 million
3:28 AM $ 77.04
+0.02%
$ 13.74 million $ 1.86 million
3:26 AM $ 77.02
+0.00%
$ 13.74 million $ 1.85 million
3:21 AM $ 77.02
+0.00%
$ 13.74 million $ 1.85 million
3:20 AM $ 77.02
+0.01%
$ 13.74 million $ 1.85 million
3:19 AM $ 77.01
+0.00%
$ 13.74 million $ 1.85 million
3:18 AM $ 77.01
-0.10%
$ 13.74 million $ 1.85 million
3:17 AM $ 77.1
-0.02%
$ 13.74 million $ 1.85 million
3:16 AM $ 77.13
+0.00%
$ 13.74 million $ 1.85 million
3:15 AM $ 77.13
-0.01%
$ 13.74 million $ 1.85 million
3:13 AM $ 77.14
+0.00%
$ 13.76 million $ 1.85 million
3:12 AM $ 77.13
+0.05%
$ 13.76 million $ 1.85 million
3:11 AM $ 77.1
+0.02%
$ 13.76 million $ 1.85 million
3:10 AM $ 77.09
+0.00%
$ 13.76 million $ 1.85 million
3:08 AM $ 77.09
+0.00%
$ 13.75 million $ 1.86 million
3:07 AM $ 77.09
+0.00%
$ 13.75 million $ 1.86 million
3:06 AM $ 77.09
+0.00%
$ 13.75 million $ 1.86 million
3:05 AM $ 77.09
-0.01%
$ 13.75 million $ 1.86 million
3:04 AM $ 77.1
-0.02%
$ 13.76 million $ 1.86 million
3:03 AM $ 77.12
+0.03%
$ 13.76 million $ 1.86 million
3:02 AM $ 77.08
+0.00%
$ 13.76 million $ 1.86 million
3:01 AM $ 77.07
+0.00%
$ 13.76 million $ 1.87 million
2:59 AM $ 77.07
+0.00%
$ 13.75 million $ 1.87 million
2:57 AM $ 77.07
+0.00%
$ 13.75 million $ 1.87 million
2:56 AM $ 77.07
+0.00%
$ 13.75 million $ 1.87 million
2:55 AM $ 77.07
+0.03%
$ 13.75 million $ 1.87 million
2:53 AM $ 77.04
+0.00%
$ 13.75 million $ 1.87 million
2:52 AM $ 77.04
+0.00%
$ 13.75 million $ 1.87 million
2:51 AM $ 77.04
+0.00%
$ 13.75 million $ 1.87 million
2:49 AM $ 77.05
+0.03%
$ 13.75 million $ 1.87 million
2:48 AM $ 77.02
+0.01%
$ 13.75 million $ 1.87 million
2:46 AM $ 77.01
+0.00%
$ 13.75 million $ 1.87 million
2:45 AM $ 77.01
+0.02%
$ 13.75 million $ 1.87 million