Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 67.35
-1.70%
$ 5.63 million $ 1.92 million
Jun 5, 1 AM $ 68.52
+0.25%
$ 5.73 million $ 1.96 million
Jun 5, 12 AM $ 68.39
-0.57%
$ 5.72 million $ 1.96 million
Jun 4, 11 PM $ 68.77
+0.61%
$ 5.75 million $ 2.04 million
Jun 4, 10 PM $ 68.35
+0.76%
$ 5.72 million $ 2.03 million
Jun 4, 9 PM $ 67.83
-1.25%
$ 5.67 million $ 2 million
Jun 4, 8 PM $ 68.69
-0.61%
$ 5.75 million $ 2.05 million
Jun 4, 7 PM $ 69.08
-0.69%
$ 5.78 million $ 2.07 million
Jun 4, 6 PM $ 69.56
+0.49%
$ 5.82 million $ 2.12 million
Jun 4, 5 PM $ 69.25
-0.22%
$ 5.79 million $ 2.16 million
Jun 4, 4 PM $ 69.38
-0.40%
$ 5.8 million $ 2.22 million
Jun 4, 3 PM $ 69.65
-0.05%
$ 5.83 million $ 2.32 million
Jun 4, 2 PM $ 69.68
-0.64%
$ 5.83 million $ 2.37 million
Jun 4, 1 PM $ 70.11
+0.08%
$ 5.86 million $ 2.41 million
Jun 4, 12 PM $ 70.05
+2.14%
$ 5.86 million $ 2.39 million
Jun 4, 11 AM $ 68.59
+1.08%
$ 5.74 million $ 2.3 million
Jun 4, 10 AM $ 67.86
-1.13%
$ 5.68 million $ 2.25 million
Jun 4, 9 AM $ 68.62
-0.85%
$ 5.74 million $ 2.22 million
Jun 4, 8 AM $ 69.2
-0.09%
$ 5.79 million $ 2.2 million
Jun 4, 7 AM $ 69.31
-1.56%
$ 5.8 million $ 2.14 million
Jun 4, 6 AM $ 70.39
+0.09%
$ 5.89 million $ 2.14 million
Jun 4, 5 AM $ 70.32
-0.73%
$ 5.88 million $ 2.16 million
Jun 4, 4 AM $ 70.83
-0.77%
$ 5.92 million $ 2.17 million
Jun 4, 3 AM $ 71.38
+1.81%
$ 5.97 million $ 2.21 million
Jun 4, 2 AM $ 70.12
+2.06%
$ 5.86 million $ 2.16 million
Jun 4, 1 AM $ 68.73
-2.58%
$ 5.75 million $ 2.03 million
Jun 4, 12 AM $ 70.55
-1.50%
$ 5.9 million $ 1.93 million
Jun 3, 11 PM $ 71.65
-0.75%
$ 5.99 million $ 1.87 million
Jun 3, 10 PM $ 72.18
-0.61%
$ 6.04 million $ 1.92 million
Jun 3, 9 PM $ 72.62
+1.91%
$ 6.07 million $ 2.14 million
Jun 3, 8 PM $ 71.27
-0.98%
$ 5.96 million $ 2.01 million
Jun 3, 7 PM $ 71.98
-1.50%
$ 6.02 million $ 1.98 million
Jun 3, 6 PM $ 73.06
-0.08%
$ 6.11 million $ 2.03 million
Jun 3, 5 PM $ 73.13
+0.33%
$ 6.12 million $ 1.99 million
Jun 3, 4 PM $ 72.89
-0.62%
$ 6.1 million $ 1.94 million
Jun 3, 3 PM $ 73.32
-1.37%
$ 6.13 million $ 1.89 million
Jun 3, 2 PM $ 74.33
-0.31%
$ 6.22 million $ 2.1 million
Jun 3, 1 PM $ 74.57
-0.71%
$ 6.24 million $ 2.16 million
Jun 3, 12 PM $ 75.11
+0.01%
$ 6.28 million $ 2.14 million
Jun 3, 11 AM $ 75.1
-0.50%
$ 6.28 million $ 2.14 million
Jun 3, 10 AM $ 75.48
+0.52%
$ 6.31 million $ 2.14 million
Jun 3, 9 AM $ 75.08
+0.10%
$ 6.28 million $ 2.12 million
Jun 3, 8 AM $ 74.99
-0.30%
$ 6.27 million $ 2.12 million
Jun 3, 7 AM $ 75.21
+0.39%
$ 6.29 million $ 2.12 million
Jun 3, 6 AM $ 74.93
+0.36%
$ 6.27 million $ 2.1 million
Jun 3, 5 AM $ 74.65
+0.98%
$ 6.24 million $ 2.06 million
Jun 3, 4 AM $ 73.93
+1.62%
$ 6.18 million $ 2 million
Jun 3, 3 AM $ 72.77
-2.17%
$ 6.09 million $ 1.91 million
Jun 3, 2 AM $ 74.38
-0.34%
$ 6.22 million $ 1.85 million
Jun 3, 1 AM $ 74.64
-0.32%
$ 6.24 million $ 1.87 million