Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 95.89
+0.03%
$ 8.02 million $ 930,425
6:21 AM $ 95.84
+0.01%
$ 8.02 million $ 929,941
6:20 AM $ 95.84
+0.00%
$ 8.02 million $ 929,614
6:19 AM $ 95.82
+0.00%
$ 8.01 million $ 929,657
6:18 AM $ 95.84
-0.06%
$ 8.01 million $ 928,823
6:17 AM $ 95.89
-0.03%
$ 8.01 million $ 928,823
6:16 AM $ 95.92
-0.03%
$ 8.01 million $ 928,144
6:15 AM $ 95.94
-0.04%
$ 8.01 million $ 927,463
6:14 AM $ 95.98
-0.05%
$ 8.03 million $ 926,886
6:13 AM $ 96.04
+0.01%
$ 8.03 million $ 926,886
6:12 AM $ 96.03
+0.00%
$ 8.03 million $ 926,337
6:11 AM $ 96
+0.03%
$ 8.03 million $ 925,794
6:10 AM $ 95.94
+0.15%
$ 8.03 million $ 923,789
6:09 AM $ 95.8
+0.02%
$ 8.01 million $ 923,129
6:08 AM $ 95.77
+0.02%
$ 8.01 million $ 922,891
6:07 AM $ 95.75
+0.02%
$ 8.01 million $ 922,230
6:06 AM $ 95.73
-0.02%
$ 8.01 million $ 922,230
6:05 AM $ 95.76
+0.01%
$ 8.01 million $ 922,002
6:04 AM $ 95.74
+0.02%
$ 8.01 million $ 921,841
6:03 AM $ 95.73
-0.02%
$ 8.01 million $ 920,655
6:02 AM $ 95.75
+0.03%
$ 8.01 million $ 920,976
6:01 AM $ 95.71
+0.01%
$ 8.01 million $ 920,976
6:00 AM $ 95.69
+0.00%
$ 8.01 million $ 920,771
5:59 AM $ 95.69
+0.00%
$ 8 million $ 920,703
5:58 AM $ 95.68
+0.00%
$ 8 million $ 920,410
5:57 AM $ 95.69
+0.00%
$ 8 million $ 919,957
5:56 AM $ 95.7
-0.01%
$ 8 million $ 919,583
5:55 AM $ 95.69
+0.02%
$ 8 million $ 919,583
5:54 AM $ 95.68
+0.10%
$ 8 million $ 918,365
5:53 AM $ 95.6
+0.00%
$ 8 million $ 918,097
5:52 AM $ 95.6
-0.03%
$ 8 million $ 917,492
5:51 AM $ 95.63
-0.01%
$ 8 million $ 917,492
5:50 AM $ 95.63
+0.02%
$ 8 million $ 917,228
5:49 AM $ 95.6
-0.01%
$ 8 million $ 916,848
5:48 AM $ 95.61
+0.00%
$ 8 million $ 916,848
5:47 AM $ 95.63
+0.00%
$ 8 million $ 916,874
5:46 AM $ 95.62
+0.01%
$ 8 million $ 916,675
5:45 AM $ 95.61
+0.00%
$ 8 million $ 917,150
5:44 AM $ 95.62
-0.08%
$ 8 million $ 917,150
5:43 AM $ 95.71
-0.02%
$ 8 million $ 917,107
5:42 AM $ 95.72
+0.00%
$ 8 million $ 917,107
5:41 AM $ 95.73
+0.00%
$ 8 million $ 917,210
5:40 AM $ 95.74
+0.01%
$ 8 million $ 917,210
5:39 AM $ 95.73
-0.02%
$ 8.01 million $ 917,055
5:38 AM $ 95.76
+0.00%
$ 8.01 million $ 917,054
5:37 AM $ 95.75
+0.00%
$ 8.01 million $ 916,630
5:36 AM $ 95.78
-0.05%
$ 8.01 million $ 916,630
5:35 AM $ 95.83
+0.00%
$ 8.01 million $ 914,471
5:34 AM $ 95.75
+0.02%
$ 8.01 million $ 911,561
5:33 AM $ 95.73
+0.14%
$ 8.01 million $ 909,602