Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 74.64
-0.32%
$ 6.24 million $ 1.87 million
Jun 3, 12 AM $ 74.88
+0.99%
$ 6.26 million $ 1.85 million
Jun 2, 11 PM $ 74.15
+0.48%
$ 6.2 million $ 1.81 million
Jun 2, 10 PM $ 73.8
-2.45%
$ 6.17 million $ 1.75 million
Jun 2, 9 PM $ 75.66
+0.31%
$ 6.33 million $ 1.51 million
Jun 2, 8 PM $ 75.43
-0.09%
$ 6.31 million $ 1.51 million
Jun 2, 7 PM $ 75.5
-0.62%
$ 6.32 million $ 1.46 million
Jun 2, 6 PM $ 75.97
-1.08%
$ 6.35 million $ 1.35 million
Jun 2, 5 PM $ 76.8
+0.03%
$ 6.42 million $ 1.3 million
Jun 2, 4 PM $ 76.81
+0.75%
$ 6.42 million $ 1.28 million
Jun 2, 3 PM $ 76.24
-1.54%
$ 6.38 million $ 1.24 million
Jun 2, 2 PM $ 77.42
-1.83%
$ 6.48 million $ 1 million
Jun 2, 1 PM $ 78.86
-0.09%
$ 6.6 million $ 931,365
Jun 2, 12 PM $ 78.92
-0.03%
$ 6.6 million $ 987,382
Jun 2, 11 AM $ 78.95
-0.49%
$ 6.6 million $ 1 million
Jun 2, 10 AM $ 79.33
+0.35%
$ 6.64 million $ 992,018
Jun 2, 9 AM $ 79.05
-0.57%
$ 6.61 million $ 981,574
Jun 2, 8 AM $ 79.5
-0.17%
$ 6.65 million $ 960,111
Jun 2, 7 AM $ 79.64
+0.16%
$ 6.66 million $ 966,013
Jun 2, 6 AM $ 79.5
-0.25%
$ 6.65 million $ 972,867
Jun 2, 5 AM $ 79.69
-0.92%
$ 6.67 million $ 976,145
Jun 2, 4 AM $ 80.44
-0.49%
$ 6.73 million $ 958,644
Jun 2, 3 AM $ 80.85
+0.40%
$ 6.76 million $ 960,601
Jun 2, 2 AM $ 80.53
+0.50%
$ 6.74 million $ 945,347
Jun 2, 1 AM $ 80.13
-0.89%
$ 6.7 million $ 938,533
Jun 2, 12 AM $ 80.86
-0.41%
$ 6.76 million $ 953,282
Jun 1, 11 PM $ 81.22
-0.08%
$ 6.79 million $ 980,789
Jun 1, 10 PM $ 81.28
+0.80%
$ 6.8 million $ 1 million
Jun 1, 9 PM $ 80.65
-0.53%
$ 6.75 million $ 1.02 million
Jun 1, 8 PM $ 81.06
-0.05%
$ 6.78 million $ 1.04 million
Jun 1, 7 PM $ 81.09
+0.41%
$ 6.78 million $ 1.04 million
Jun 1, 6 PM $ 80.76
-0.21%
$ 6.75 million $ 1.05 million
Jun 1, 5 PM $ 80.92
+0.92%
$ 6.77 million $ 1.07 million
Jun 1, 4 PM $ 80.19
+0.80%
$ 6.71 million $ 1.04 million
Jun 1, 3 PM $ 79.56
+0.00%
$ 6.65 million $ 1.01 million
Jun 1, 2 PM $ 79.54
-0.14%
$ 6.65 million $ 985,190
Jun 1, 1 PM $ 79.62
-1.37%
$ 6.66 million $ 969,160
Jun 1, 12 PM $ 80.73
-0.21%
$ 6.75 million $ 907,451
Jun 1, 11 AM $ 80.92
-0.14%
$ 6.77 million $ 884,656
Jun 1, 10 AM $ 81.04
+0.02%
$ 6.78 million $ 880,635
Jun 1, 9 AM $ 81.02
+0.21%
$ 6.78 million $ 886,228
Jun 1, 8 AM $ 80.84
+0.10%
$ 6.76 million $ 883,144
Jun 1, 7 AM $ 80.75
-0.77%
$ 6.75 million $ 869,609
Jun 1, 6 AM $ 81.35
-0.55%
$ 6.8 million $ 850,820
Jun 1, 5 AM $ 81.82
-0.18%
$ 6.84 million $ 824,261
Jun 1, 4 AM $ 81.97
-0.73%
$ 6.86 million $ 809,874
Jun 1, 3 AM $ 82.59
-0.04%
$ 6.91 million $ 780,207
Jun 1, 2 AM $ 82.64
+1.05%
$ 6.91 million $ 775,011
Jun 1, 1 AM $ 81.81
-1.19%
$ 6.84 million $ 754,564
Jun 1, 12 AM $ 82.8
+0.61%
$ 6.93 million $ 758,237