Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 76.87
-0.01%
$ 13.71 million $ 1.84 million
4:17 AM $ 76.88
-0.01%
$ 13.71 million $ 1.84 million
4:16 AM $ 76.9
-0.02%
$ 13.71 million $ 1.84 million
4:15 AM $ 76.92
+0.00%
$ 13.71 million $ 1.84 million
4:14 AM $ 76.92
+0.01%
$ 13.72 million $ 1.85 million
4:12 AM $ 76.91
+0.07%
$ 13.72 million $ 1.84 million
4:11 AM $ 76.86
+0.03%
$ 13.72 million $ 1.84 million
4:10 AM $ 76.83
-0.02%
$ 13.72 million $ 1.84 million
4:09 AM $ 76.85
-0.04%
$ 13.71 million $ 1.84 million
4:08 AM $ 76.89
-0.03%
$ 13.71 million $ 1.84 million
4:07 AM $ 76.91
+0.00%
$ 13.71 million $ 1.84 million
4:06 AM $ 76.91
+0.00%
$ 13.71 million $ 1.84 million
4:05 AM $ 76.91
+0.00%
$ 13.71 million $ 1.84 million
4:04 AM $ 76.91
-0.01%
$ 13.72 million $ 1.84 million
4:02 AM $ 76.92
+0.03%
$ 13.72 million $ 1.84 million
4:01 AM $ 76.89
+0.00%
$ 13.72 million $ 1.84 million
3:59 AM $ 76.89
+0.00%
$ 13.72 million $ 1.84 million
3:57 AM $ 76.89
+0.00%
$ 13.72 million $ 1.84 million
3:55 AM $ 76.89
+0.04%
$ 13.72 million $ 1.84 million
3:54 AM $ 76.85
+0.02%
$ 13.71 million $ 1.84 million
3:53 AM $ 76.84
+0.00%
$ 13.71 million $ 1.84 million
3:51 AM $ 76.84
+0.00%
$ 13.71 million $ 1.84 million
3:50 AM $ 76.84
+0.01%
$ 13.71 million $ 1.85 million
3:49 AM $ 76.84
-0.01%
$ 13.71 million $ 1.85 million
3:48 AM $ 76.84
-0.12%
$ 13.71 million $ 1.84 million
3:47 AM $ 76.94
+0.00%
$ 13.71 million $ 1.84 million
3:46 AM $ 76.95
-0.04%
$ 13.71 million $ 1.84 million
3:45 AM $ 76.98
-0.06%
$ 13.71 million $ 1.84 million
3:44 AM $ 77.03
+0.00%
$ 13.74 million $ 1.84 million
3:43 AM $ 77.03
+0.00%
$ 13.74 million $ 1.84 million
3:38 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:37 AM $ 77.04
-0.02%
$ 13.74 million $ 1.85 million
3:36 AM $ 77.05
+0.00%
$ 13.74 million $ 1.85 million
3:35 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:34 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:33 AM $ 77.04
+0.00%
$ 13.74 million $ 1.85 million
3:31 AM $ 77.03
+0.00%
$ 13.74 million $ 1.86 million
3:30 AM $ 77.03
+0.00%
$ 13.74 million $ 1.86 million
3:29 AM $ 77.03
-0.01%
$ 13.74 million $ 1.86 million
3:28 AM $ 77.04
+0.02%
$ 13.74 million $ 1.86 million
3:26 AM $ 77.02
+0.00%
$ 13.74 million $ 1.85 million
3:21 AM $ 77.02
+0.00%
$ 13.74 million $ 1.85 million
3:20 AM $ 77.02
+0.01%
$ 13.74 million $ 1.85 million
3:19 AM $ 77.01
+0.00%
$ 13.74 million $ 1.85 million
3:18 AM $ 77.01
-0.10%
$ 13.74 million $ 1.85 million
3:17 AM $ 77.1
-0.02%
$ 13.74 million $ 1.85 million
3:16 AM $ 77.13
+0.00%
$ 13.74 million $ 1.85 million
3:15 AM $ 77.13
-0.01%
$ 13.74 million $ 1.85 million
3:13 AM $ 77.14
+0.00%
$ 13.76 million $ 1.85 million
3:12 AM $ 77.13
+0.05%
$ 13.76 million $ 1.85 million