Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 86.72
-0.08%
$ 7.25 million $ 203,585
Mar 27, 1 AM $ 86.81
+0.34%
$ 7.26 million $ 205,744
Mar 27, 12 AM $ 86.52
+0.04%
$ 7.24 million $ 206,081
Mar 26, 11 PM $ 86.47
-0.28%
$ 7.23 million $ 204,839
Mar 26, 10 PM $ 86.69
-0.21%
$ 7.25 million $ 205,209
Mar 26, 9 PM $ 86.87
+0.62%
$ 7.27 million $ 206,539
Mar 26, 8 PM $ 86.34
+0.91%
$ 7.22 million $ 203,695
Mar 26, 7 PM $ 85.56
-0.52%
$ 7.16 million $ 277,907
Mar 26, 6 PM $ 86.05
-0.81%
$ 7.2 million $ 274,771
Mar 26, 5 PM $ 86.74
-0.52%
$ 7.25 million $ 265,336
Mar 26, 4 PM $ 87.19
-0.41%
$ 7.29 million $ 265,873
Mar 26, 3 PM $ 87.55
+0.12%
$ 7.32 million $ 272,359
Mar 26, 2 PM $ 87.45
-0.55%
$ 7.31 million $ 281,838
Mar 26, 1 PM $ 87.93
+0.41%
$ 7.35 million $ 287,004
Mar 26, 12 PM $ 87.56
-0.08%
$ 7.32 million $ 285,227
Mar 26, 11 AM $ 87.64
-0.28%
$ 7.33 million $ 288,040
Mar 26, 10 AM $ 87.88
-0.28%
$ 7.35 million $ 274,732
Mar 26, 9 AM $ 88.12
-0.85%
$ 7.37 million $ 265,427
Mar 26, 8 AM $ 88.87
-0.28%
$ 7.43 million $ 175,086
Mar 26, 7 AM $ 89.09
+0.03%
$ 7.45 million $ 182,318
Mar 26, 6 AM $ 89.08
-0.20%
$ 7.45 million $ 181,528
Mar 26, 5 AM $ 89.26
-1.79%
$ 7.47 million $ 177,298
Mar 26, 4 AM $ 90.9
-0.13%
$ 7.6 million $ 180,201
Mar 26, 3 AM $ 91.02
+0.12%
$ 7.61 million $ 184,350
Mar 26, 2 AM $ 90.91
-0.94%
$ 7.6 million $ 188,963
Mar 26, 1 AM $ 91.77
+0.13%
$ 7.68 million $ 190,857
Mar 26, 12 AM $ 91.65
-0.04%
$ 7.67 million $ 194,570
Mar 25, 11 PM $ 91.69
-0.03%
$ 7.67 million $ 198,616
Mar 25, 10 PM $ 91.7
+0.47%
$ 7.67 million $ 213,429
Mar 25, 9 PM $ 91.26
-0.22%
$ 7.63 million $ 213,459
Mar 25, 8 PM $ 91.45
-0.19%
$ 7.65 million $ 237,546
Mar 25, 7 PM $ 91.63
-0.08%
$ 7.66 million $ 244,397
Mar 25, 6 PM $ 91.74
+0.01%
$ 7.67 million $ 246,472
Mar 25, 5 PM $ 91.73
-0.59%
$ 7.67 million $ 252,757
Mar 25, 4 PM $ 92.27
+0.48%
$ 7.72 million $ 255,489
Mar 25, 3 PM $ 91.83
-0.26%
$ 7.68 million $ 246,321
Mar 25, 2 PM $ 92.08
-0.77%
$ 7.7 million $ 234,591
Mar 25, 1 PM $ 92.84
-0.17%
$ 7.77 million $ 241,609
Mar 25, 12 PM $ 92.98
+0.11%
$ 7.78 million $ 257,360
Mar 25, 11 AM $ 92.88
+0.26%
$ 7.77 million $ 256,957
Mar 25, 10 AM $ 92.62
+0.11%
$ 7.75 million $ 258,016
Mar 25, 9 AM $ 92.5
+0.13%
$ 7.74 million $ 259,454
Mar 25, 8 AM $ 92.38
+0.53%
$ 7.73 million $ 264,927
Mar 25, 7 AM $ 91.91
-0.62%
$ 7.69 million $ 260,689
Mar 25, 6 AM $ 92.53
+0.10%
$ 7.74 million $ 264,853
Mar 25, 5 AM $ 92.46
+0.53%
$ 7.73 million $ 263,948
Mar 25, 4 AM $ 91.96
+0.34%
$ 7.69 million $ 259,279
Mar 25, 3 AM $ 91.66
+0.63%
$ 7.67 million $ 258,480
Mar 25, 2 AM $ 91.09
-0.04%
$ 7.62 million $ 257,104
Mar 25, 1 AM $ 91.12
-0.24%
$ 7.62 million $ 253,919