Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 81.81
-1.19%
$ 6.84 million $ 754,564
Jun 1, 12 AM $ 82.8
+0.61%
$ 6.93 million $ 758,237
May 31, 11 PM $ 82.3
-0.23%
$ 6.88 million $ 722,068
May 31, 10 PM $ 82.49
+0.37%
$ 6.9 million $ 695,615
May 31, 9 PM $ 82.18
+0.34%
$ 6.87 million $ 675,001
May 31, 8 PM $ 81.9
+0.39%
$ 6.85 million $ 658,078
May 31, 7 PM $ 81.58
-0.11%
$ 6.82 million $ 657,587
May 31, 6 PM $ 81.67
-0.10%
$ 6.83 million $ 655,453
May 31, 5 PM $ 81.76
+0.30%
$ 6.84 million $ 646,732
May 31, 4 PM $ 81.49
-0.45%
$ 6.82 million $ 652,433
May 31, 3 PM $ 81.87
-0.11%
$ 6.85 million $ 629,483
May 31, 2 PM $ 81.96
-0.88%
$ 6.86 million $ 627,205
May 31, 1 PM $ 82.69
-0.05%
$ 6.92 million $ 591,921
May 31, 12 PM $ 82.72
+0.04%
$ 6.92 million $ 567,014
May 31, 11 AM $ 82.69
+0.09%
$ 6.92 million $ 551,143
May 31, 10 AM $ 82.62
-0.11%
$ 6.91 million $ 550,982
May 31, 9 AM $ 82.71
+0.00%
$ 6.92 million $ 538,069
May 31, 8 AM $ 82.72
+0.14%
$ 6.92 million $ 524,805
May 31, 7 AM $ 82.6
-0.38%
$ 6.91 million $ 516,787
May 31, 6 AM $ 82.93
-0.05%
$ 6.94 million $ 508,227
May 31, 5 AM $ 82.95
-0.25%
$ 6.94 million $ 525,888
May 31, 4 AM $ 83.18
+0.08%
$ 6.96 million $ 547,494
May 31, 3 AM $ 83.11
+0.06%
$ 6.95 million $ 589,031
May 31, 2 AM $ 83.07
+0.14%
$ 6.95 million $ 592,330
May 31, 1 AM $ 82.95
+0.13%
$ 6.94 million $ 569,531
May 31, 12 AM $ 82.83
+0.26%
$ 6.93 million $ 549,429
May 30, 11 PM $ 82.62
+0.08%
$ 6.91 million $ 546,904
May 30, 10 PM $ 82.55
-0.50%
$ 6.9 million $ 548,014
May 30, 9 PM $ 82.98
+0.12%
$ 6.94 million $ 544,244
May 30, 8 PM $ 82.89
-0.01%
$ 6.93 million $ 587,821
May 30, 7 PM $ 82.9
-0.06%
$ 6.93 million $ 600,484
May 30, 6 PM $ 82.95
+0.03%
$ 6.94 million $ 640,461
May 30, 5 PM $ 82.92
+0.16%
$ 6.94 million $ 675,962
May 30, 4 PM $ 82.78
+0.22%
$ 6.92 million $ 700,124
May 30, 3 PM $ 82.6
+0.05%
$ 6.91 million $ 764,249
May 30, 2 PM $ 82.56
+0.19%
$ 6.91 million $ 917,149
May 30, 1 PM $ 82.41
+0.08%
$ 6.89 million $ 1.03 million
May 30, 12 PM $ 82.35
+0.07%
$ 6.89 million $ 1.06 million
May 30, 11 AM $ 82.3
-0.03%
$ 6.88 million $ 1.09 million
May 30, 10 AM $ 82.34
+0.09%
$ 6.89 million $ 1.11 million
May 30, 9 AM $ 82.27
+0.11%
$ 6.88 million $ 1.12 million
May 30, 8 AM $ 82.18
-0.14%
$ 6.87 million $ 1.12 million
May 30, 7 AM $ 82.3
-0.15%
$ 6.88 million $ 1.13 million
May 30, 6 AM $ 82.42
-0.16%
$ 6.89 million $ 1.15 million
May 30, 5 AM $ 82.55
+0.36%
$ 6.9 million $ 1.14 million
May 30, 4 AM $ 82.25
-0.47%
$ 6.88 million $ 1.12 million
May 30, 3 AM $ 82.62
-0.30%
$ 6.91 million $ 1.09 million
May 30, 2 AM $ 82.87
+0.19%
$ 6.93 million $ 1.08 million
May 30, 1 AM $ 82.72
+0.60%
$ 6.92 million $ 1.08 million
May 30, 12 AM $ 82.22
+0.35%
$ 6.88 million $ 1.06 million