Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 91.12
-0.24%
$ 7.62 million $ 253,919
Mar 25, 12 AM $ 91.35
+0.52%
$ 7.64 million $ 256,093
Mar 24, 11 PM $ 90.93
+0.70%
$ 7.61 million $ 258,382
Mar 24, 10 PM $ 90.3
-0.04%
$ 7.55 million $ 241,993
Mar 24, 9 PM $ 90.32
+0.36%
$ 7.55 million $ 244,986
Mar 24, 8 PM $ 90
+1.68%
$ 7.53 million $ 216,617
Mar 24, 7 PM $ 88.53
-0.54%
$ 7.4 million $ 202,854
Mar 24, 6 PM $ 89.03
-0.05%
$ 7.45 million $ 202,504
Mar 24, 5 PM $ 89.08
-0.21%
$ 7.45 million $ 210,333
Mar 24, 4 PM $ 89.27
-0.61%
$ 7.47 million $ 220,547
Mar 24, 3 PM $ 89.85
+0.35%
$ 7.52 million $ 239,670
Mar 24, 2 PM $ 89.54
-0.31%
$ 7.49 million $ 246,803
Mar 24, 1 PM $ 89.82
-1.99%
$ 7.51 million $ 251,061
Mar 24, 12 PM $ 91.65
-0.03%
$ 7.67 million $ 242,520
Mar 24, 11 AM $ 91.7
-0.11%
$ 7.67 million $ 265,447
Mar 24, 10 AM $ 91.81
-0.30%
$ 7.68 million $ 459,477
Mar 24, 9 AM $ 92.08
+0.55%
$ 7.7 million $ 455,264
Mar 24, 8 AM $ 91.57
-0.03%
$ 7.66 million $ 448,710
Mar 24, 7 AM $ 91.58
+1.29%
$ 7.66 million $ 447,369
Mar 24, 6 AM $ 90.32
+0.16%
$ 7.55 million $ 451,038
Mar 24, 5 AM $ 90.19
-0.19%
$ 7.54 million $ 451,067
Mar 24, 4 AM $ 90.36
+0.12%
$ 7.56 million $ 450,164
Mar 24, 3 AM $ 90.26
+0.01%
$ 7.55 million $ 449,165
Mar 24, 2 AM $ 90.31
-0.18%
$ 7.55 million $ 447,780
Mar 24, 1 AM $ 90.49
-0.65%
$ 7.57 million $ 451,454
Mar 24, 12 AM $ 91.09
-0.39%
$ 7.62 million $ 449,339
Mar 23, 11 PM $ 91.41
-0.18%
$ 7.65 million $ 452,641
Mar 23, 10 PM $ 91.57
-0.17%
$ 7.66 million $ 458,410
Mar 23, 9 PM $ 91.73
-0.13%
$ 7.67 million $ 461,336
Mar 23, 8 PM $ 91.84
+0.45%
$ 7.68 million $ 472,530
Mar 23, 7 PM $ 91.43
+0.02%
$ 7.65 million $ 468,531
Mar 23, 6 PM $ 91.41
+0.21%
$ 7.65 million $ 466,043
Mar 23, 5 PM $ 91.24
+1.09%
$ 7.63 million $ 456,547
Mar 23, 4 PM $ 90.26
+0.34%
$ 7.55 million $ 434,671
Mar 23, 3 PM $ 89.95
-1.62%
$ 7.52 million $ 415,697
Mar 23, 2 PM $ 91.39
+0.13%
$ 7.64 million $ 404,606
Mar 23, 1 PM $ 91.27
+1.15%
$ 7.63 million $ 388,904
Mar 23, 12 PM $ 90.22
+1.20%
$ 7.55 million $ 371,478
Mar 23, 11 AM $ 89.14
+3.72%
$ 7.46 million $ 359,094
Mar 23, 10 AM $ 85.94
+0.36%
$ 7.19 million $ 153,764
Mar 23, 9 AM $ 85.6
-0.52%
$ 7.16 million $ 151,104
Mar 23, 8 AM $ 86.11
+0.10%
$ 7.2 million $ 152,147
Mar 23, 7 AM $ 86.02
+0.45%
$ 7.2 million $ 156,831
Mar 23, 6 AM $ 85.64
-1.77%
$ 7.16 million $ 150,309
Mar 23, 5 AM $ 87.17
+0.34%
$ 7.29 million $ 140,289
Mar 23, 4 AM $ 86.87
+0.33%
$ 7.27 million $ 138,299
Mar 23, 3 AM $ 86.58
-0.12%
$ 7.24 million $ 142,751
Mar 23, 2 AM $ 86.6
+0.45%
$ 7.24 million $ 152,388
Mar 23, 1 AM $ 86.25
+0.32%
$ 7.21 million $ 149,097
Mar 23, 12 AM $ 85.98
-0.23%
$ 7.19 million $ 147,827