Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 82.22
+0.35%
$ 6.88 million $ 1.06 million
May 29, 11 PM $ 81.93
+0.07%
$ 6.85 million $ 1.06 million
May 29, 10 PM $ 81.87
+0.21%
$ 6.85 million $ 1.06 million
May 29, 9 PM $ 81.71
-0.47%
$ 6.83 million $ 1.06 million
May 29, 8 PM $ 82.11
+0.05%
$ 6.87 million $ 1.05 million
May 29, 7 PM $ 82.08
+0.07%
$ 6.86 million $ 1.07 million
May 29, 6 PM $ 82.04
-0.87%
$ 6.86 million $ 1.03 million
May 29, 5 PM $ 82.76
-0.05%
$ 6.92 million $ 1.06 million
May 29, 4 PM $ 82.81
+0.36%
$ 6.93 million $ 1.07 million
May 29, 3 PM $ 82.49
+1.51%
$ 6.9 million $ 1.07 million
May 29, 2 PM $ 81.27
-0.16%
$ 6.8 million $ 941,172
May 29, 1 PM $ 81.42
-0.06%
$ 6.81 million $ 961,552
May 29, 12 PM $ 81.47
-0.27%
$ 6.81 million $ 984,402
May 29, 11 AM $ 81.69
-0.53%
$ 6.83 million $ 986,974
May 29, 10 AM $ 82.13
-0.37%
$ 6.87 million $ 983,239
May 29, 9 AM $ 82.44
+0.29%
$ 6.89 million $ 991,349
May 29, 8 AM $ 82.2
+0.10%
$ 6.88 million $ 996,727
May 29, 7 AM $ 82.12
-0.14%
$ 6.87 million $ 998,365
May 29, 6 AM $ 82.23
+0.32%
$ 6.88 million $ 1 million
May 29, 5 AM $ 81.97
+0.17%
$ 6.86 million $ 1.01 million
May 29, 4 AM $ 81.82
+0.25%
$ 6.84 million $ 1.04 million
May 29, 3 AM $ 81.61
+0.07%
$ 6.83 million $ 1.14 million
May 29, 2 AM $ 81.56
-0.73%
$ 6.82 million $ 1.25 million
May 29, 1 AM $ 82.17
-0.08%
$ 6.87 million $ 1.27 million
May 29, 12 AM $ 82.24
+0.26%
$ 6.88 million $ 1.32 million
May 28, 11 PM $ 82.03
-0.01%
$ 6.86 million $ 1.32 million
May 28, 10 PM $ 82.04
-0.47%
$ 6.86 million $ 1.33 million
May 28, 9 PM $ 82.44
+0.14%
$ 6.9 million $ 1.4 million
May 28, 8 PM $ 82.37
+0.25%
$ 6.89 million $ 1.52 million
May 28, 7 PM $ 82.2
-0.74%
$ 6.88 million $ 1.5 million
May 28, 6 PM $ 82.81
+0.70%
$ 6.93 million $ 1.5 million
May 28, 5 PM $ 82.24
+0.36%
$ 6.88 million $ 1.46 million
May 28, 4 PM $ 81.95
+1.04%
$ 6.85 million $ 1.49 million
May 28, 3 PM $ 81.1
+0.02%
$ 6.78 million $ 1.44 million
May 28, 2 PM $ 81.08
+0.44%
$ 6.78 million $ 1.46 million
May 28, 1 PM $ 80.71
-0.46%
$ 6.75 million $ 1.38 million
May 28, 12 PM $ 81.08
+0.33%
$ 6.78 million $ 1.39 million
May 28, 11 AM $ 80.82
+0.09%
$ 6.76 million $ 1.44 million
May 28, 10 AM $ 80.75
-0.52%
$ 6.75 million $ 1.43 million
May 28, 9 AM $ 81.17
+0.27%
$ 6.79 million $ 1.42 million
May 28, 8 AM $ 80.95
-0.22%
$ 6.77 million $ 1.42 million
May 28, 7 AM $ 81.13
+0.32%
$ 6.79 million $ 1.44 million
May 28, 6 AM $ 80.86
+0.27%
$ 6.76 million $ 1.41 million
May 28, 5 AM $ 80.64
-0.17%
$ 6.74 million $ 1.4 million
May 28, 4 AM $ 80.77
+0.14%
$ 6.76 million $ 1.36 million
May 28, 3 AM $ 80.67
-1.72%
$ 6.75 million $ 1.3 million
May 28, 2 AM $ 82.09
-0.12%
$ 6.87 million $ 1.22 million
May 28, 1 AM $ 82.19
-0.49%
$ 6.87 million $ 1.21 million
May 28, 12 AM $ 82.58
+0.23%
$ 6.91 million $ 1.17 million
May 27, 11 PM $ 82.4
-0.09%
$ 6.89 million $ 1.18 million