Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 76.77
+0.00%
$ 13.7 million $ 1.81 million
5:08 AM $ 76.77
+0.00%
$ 13.7 million $ 1.81 million
5:07 AM $ 76.77
+0.00%
$ 13.7 million $ 1.81 million
5:06 AM $ 76.76
+0.01%
$ 13.7 million $ 1.81 million
5:05 AM $ 76.76
-0.03%
$ 13.7 million $ 1.81 million
5:04 AM $ 76.79
-0.01%
$ 13.7 million $ 1.81 million
5:03 AM $ 76.8
+0.00%
$ 13.7 million $ 1.81 million
5:02 AM $ 76.8
+0.00%
$ 13.7 million $ 1.82 million
5:01 AM $ 76.8
+0.01%
$ 13.7 million $ 1.82 million
5:00 AM $ 76.79
+0.07%
$ 13.7 million $ 1.81 million
4:59 AM $ 76.73
+0.00%
$ 13.69 million $ 1.81 million
4:57 AM $ 76.73
+0.00%
$ 13.69 million $ 1.81 million
4:56 AM $ 76.74
-0.01%
$ 13.69 million $ 1.82 million
4:55 AM $ 76.75
+0.00%
$ 13.69 million $ 1.81 million
4:54 AM $ 76.74
+0.01%
$ 13.69 million $ 1.81 million
4:53 AM $ 76.73
+0.01%
$ 13.69 million $ 1.81 million
4:52 AM $ 76.72
+0.00%
$ 13.69 million $ 1.82 million
4:51 AM $ 76.72
+0.01%
$ 13.69 million $ 1.81 million
4:50 AM $ 76.79
+0.00%
$ 13.69 million $ 1.81 million
4:49 AM $ 76.79
-0.01%
$ 13.7 million $ 1.81 million
4:48 AM $ 76.8
-0.05%
$ 13.7 million $ 1.81 million
4:47 AM $ 76.85
-0.04%
$ 13.7 million $ 1.81 million
4:46 AM $ 76.88
+0.00%
$ 13.7 million $ 1.82 million
4:45 AM $ 76.88
+0.00%
$ 13.7 million $ 1.82 million
4:44 AM $ 76.88
+0.01%
$ 13.72 million $ 1.82 million
4:43 AM $ 76.88
+0.00%
$ 13.72 million $ 1.82 million
4:42 AM $ 76.88
+0.03%
$ 13.72 million $ 1.82 million
4:41 AM $ 76.85
+0.02%
$ 13.72 million $ 1.81 million
4:39 AM $ 76.84
+0.00%
$ 13.71 million $ 1.82 million
4:38 AM $ 76.83
+0.00%
$ 13.71 million $ 1.83 million
4:37 AM $ 76.84
+0.00%
$ 13.71 million $ 1.83 million
4:36 AM $ 76.84
+0.00%
$ 13.71 million $ 1.84 million
4:33 AM $ 76.84
+0.00%
$ 13.71 million $ 1.84 million
4:32 AM $ 76.84
+0.00%
$ 13.71 million $ 1.84 million
4:31 AM $ 76.83
+0.01%
$ 13.71 million $ 1.84 million
4:26 AM $ 76.82
+0.03%
$ 13.7 million $ 1.84 million
4:25 AM $ 76.8
+0.01%
$ 13.7 million $ 1.84 million
4:24 AM $ 76.79
+0.00%
$ 13.7 million $ 1.84 million
4:23 AM $ 76.79
-0.02%
$ 13.7 million $ 1.84 million
4:22 AM $ 76.8
-0.05%
$ 13.7 million $ 1.84 million
4:21 AM $ 76.86
-0.02%
$ 13.7 million $ 1.84 million
4:20 AM $ 76.88
+0.00%
$ 13.7 million $ 1.84 million
4:19 AM $ 76.87
-0.01%
$ 13.71 million $ 1.84 million
4:17 AM $ 76.88
-0.01%
$ 13.71 million $ 1.84 million
4:16 AM $ 76.9
-0.02%
$ 13.71 million $ 1.84 million
4:15 AM $ 76.92
+0.00%
$ 13.71 million $ 1.84 million
4:14 AM $ 76.92
+0.01%
$ 13.72 million $ 1.85 million
4:12 AM $ 76.91
+0.07%
$ 13.72 million $ 1.84 million
4:11 AM $ 76.86
+0.03%
$ 13.72 million $ 1.84 million
4:10 AM $ 76.83
-0.02%
$ 13.72 million $ 1.84 million