Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 85.98
-0.23%
$ 7.19 million $ 147,827
Mar 22, 11 PM $ 86.17
-0.60%
$ 7.21 million $ 172,638
Mar 22, 10 PM $ 86.68
+0.92%
$ 7.25 million $ 197,394
Mar 22, 9 PM $ 85.88
-0.92%
$ 7.18 million $ 186,054
Mar 22, 8 PM $ 86.65
-0.24%
$ 7.25 million $ 176,125
Mar 22, 7 PM $ 86.81
-0.24%
$ 7.26 million $ 178,469
Mar 22, 6 PM $ 87.01
-0.33%
$ 7.28 million $ 175,147
Mar 22, 5 PM $ 87.3
-0.20%
$ 7.3 million $ 177,082
Mar 22, 4 PM $ 87.47
-0.04%
$ 7.32 million $ 178,040
Mar 22, 3 PM $ 87.51
+0.35%
$ 7.32 million $ 176,196
Mar 22, 2 PM $ 87.2
-0.11%
$ 7.29 million $ 176,742
Mar 22, 1 PM $ 87.29
+0.06%
$ 7.3 million $ 175,085
Mar 22, 12 PM $ 87.23
+0.37%
$ 7.3 million $ 175,575
Mar 22, 11 AM $ 86.93
-0.49%
$ 7.27 million $ 164,046
Mar 22, 10 AM $ 87.36
+0.02%
$ 7.31 million $ 161,033
Mar 22, 9 AM $ 87.34
+0.04%
$ 7.31 million $ 160,916
Mar 22, 8 AM $ 87.3
-0.58%
$ 7.3 million $ 159,058
Mar 22, 7 AM $ 87.84
-0.41%
$ 7.35 million $ 151,632
Mar 22, 6 AM $ 88.21
-0.37%
$ 7.38 million $ 148,615
Mar 22, 5 AM $ 88.54
-0.47%
$ 7.41 million $ 149,688
Mar 22, 4 AM $ 88.97
+0.37%
$ 7.44 million $ 149,240
Mar 22, 3 AM $ 88.64
+0.46%
$ 7.41 million $ 143,520
Mar 22, 2 AM $ 88.18
+0.91%
$ 7.38 million $ 131,100
Mar 22, 1 AM $ 87.38
+0.15%
$ 7.31 million $ 130,230
Mar 22, 12 AM $ 87.24
-0.44%
$ 7.3 million $ 126,991
Mar 21, 11 PM $ 87.63
-2.56%
$ 7.33 million $ 96,991
Mar 21, 10 PM $ 89.94
-0.08%
$ 7.52 million $ 70,075
Mar 21, 9 PM $ 90.02
-0.16%
$ 7.53 million $ 74,847
Mar 21, 8 PM $ 90.16
+0.44%
$ 7.54 million $ 76,872
Mar 21, 7 PM $ 89.76
-0.06%
$ 7.51 million $ 77,781
Mar 21, 6 PM $ 89.82
+0.20%
$ 7.51 million $ 80,599
Mar 21, 5 PM $ 89.64
-0.07%
$ 7.5 million $ 82,635
Mar 21, 4 PM $ 89.71
-0.15%
$ 7.5 million $ 85,795
Mar 21, 3 PM $ 89.81
+0.06%
$ 7.51 million $ 88,034
Mar 21, 2 PM $ 89.76
-0.34%
$ 7.51 million $ 108,515
Mar 21, 1 PM $ 90.06
-0.07%
$ 7.53 million $ 117,555
Mar 21, 12 PM $ 90.12
+0.21%
$ 7.54 million $ 132,204
Mar 21, 11 AM $ 89.93
+0.00%
$ 7.52 million $ 133,826
Mar 21, 10 AM $ 89.94
-0.32%
$ 7.52 million $ 135,768
Mar 21, 9 AM $ 90.23
+0.34%
$ 7.55 million $ 141,083
Mar 21, 8 AM $ 89.93
-0.13%
$ 7.52 million $ 141,053
Mar 21, 7 AM $ 90.05
-0.15%
$ 7.53 million $ 144,105
Mar 21, 6 AM $ 90.19
+0.13%
$ 7.54 million $ 146,466
Mar 21, 5 AM $ 90.08
-0.18%
$ 7.53 million $ 148,116
Mar 21, 4 AM $ 90.24
-0.20%
$ 7.55 million $ 149,851
Mar 21, 3 AM $ 90.42
-0.04%
$ 7.56 million $ 148,835
Mar 21, 2 AM $ 90.46
+0.42%
$ 7.57 million $ 150,301
Mar 21, 1 AM $ 89.84
-0.23%
$ 7.52 million $ 147,044
Mar 21, 12 AM $ 90.04
+0.20%
$ 7.53 million $ 150,435
Mar 20, 11 PM $ 89.87
-0.26%
$ 7.52 million $ 152,729