Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 82.4
-0.09%
$ 6.89 million $ 1.18 million
May 27, 10 PM $ 82.48
+0.14%
$ 6.9 million $ 1.16 million
May 27, 9 PM $ 82.37
-1.69%
$ 6.89 million $ 1.1 million
May 27, 8 PM $ 83.79
-0.05%
$ 7.01 million $ 969,576
May 27, 7 PM $ 83.83
-0.01%
$ 7.01 million $ 962,406
May 27, 6 PM $ 83.84
+0.62%
$ 7.01 million $ 949,802
May 27, 5 PM $ 83.3
-0.96%
$ 6.97 million $ 959,131
May 27, 4 PM $ 84.11
-0.25%
$ 7.04 million $ 949,562
May 27, 3 PM $ 84.28
+0.61%
$ 7.05 million $ 982,554
May 27, 2 PM $ 83.76
+0.33%
$ 7.01 million $ 982,514
May 27, 1 PM $ 83.46
-0.57%
$ 6.98 million $ 1.03 million
May 27, 12 PM $ 83.95
+0.06%
$ 7.02 million $ 1.03 million
May 27, 11 AM $ 83.89
+0.00%
$ 7.02 million $ 996,296
May 27, 10 AM $ 83.88
+0.21%
$ 7.02 million $ 1.01 million
May 27, 9 AM $ 83.7
-0.23%
$ 7 million $ 1.04 million
May 27, 8 AM $ 83.89
-0.19%
$ 7.02 million $ 1.05 million
May 27, 7 AM $ 84.04
+0.13%
$ 7.03 million $ 1.03 million
May 27, 6 AM $ 83.92
+0.17%
$ 7.02 million $ 1.05 million
May 27, 5 AM $ 83.75
+0.25%
$ 7 million $ 1.06 million
May 27, 4 AM $ 83.54
-0.05%
$ 6.99 million $ 1.07 million
May 27, 3 AM $ 83.58
-0.23%
$ 6.99 million $ 1.07 million
May 27, 2 AM $ 83.77
-0.08%
$ 7.01 million $ 1.08 million
May 27, 1 AM $ 83.83
-0.25%
$ 7.01 million $ 1.1 million
May 27, 12 AM $ 84.05
+0.12%
$ 7.03 million $ 1.17 million
May 26, 11 PM $ 83.95
+0.43%
$ 7.02 million $ 1.19 million
May 26, 10 PM $ 83.59
-0.12%
$ 6.99 million $ 1.2 million
May 26, 9 PM $ 83.68
-0.16%
$ 7 million $ 1.22 million
May 26, 8 PM $ 83.81
+0.11%
$ 7.01 million $ 1.23 million
May 26, 7 PM $ 83.74
+0.24%
$ 7 million $ 1.25 million
May 26, 6 PM $ 83.58
-0.02%
$ 6.99 million $ 1.24 million
May 26, 5 PM $ 83.6
-0.65%
$ 6.99 million $ 1.2 million
May 26, 4 PM $ 84.16
-0.27%
$ 7.04 million $ 1.15 million
May 26, 3 PM $ 84.39
-1.02%
$ 7.06 million $ 1.1 million
May 26, 2 PM $ 85.26
-0.19%
$ 7.13 million $ 1.05 million
May 26, 1 PM $ 85.43
+0.21%
$ 7.14 million $ 940,255
May 26, 12 PM $ 85.24
+0.03%
$ 7.13 million $ 886,851
May 26, 11 AM $ 85.22
-0.38%
$ 7.13 million $ 856,141
May 26, 10 AM $ 85.53
+1.33%
$ 7.15 million $ 839,585
May 26, 9 AM $ 84.41
-0.04%
$ 7.06 million $ 786,314
May 26, 8 AM $ 84.44
+0.15%
$ 7.06 million $ 762,119
May 26, 7 AM $ 84.31
-0.33%
$ 7.05 million $ 750,413
May 26, 6 AM $ 84.58
+0.01%
$ 7.07 million $ 736,526
May 26, 5 AM $ 84.57
+0.26%
$ 7.07 million $ 731,649
May 26, 4 AM $ 84.35
+0.23%
$ 7.05 million $ 727,258
May 26, 3 AM $ 84.15
+0.17%
$ 7.04 million $ 716,882
May 26, 2 AM $ 84
-0.16%
$ 7.03 million $ 707,494
May 26, 1 AM $ 84.13
-0.25%
$ 7.04 million $ 703,329
May 26, 12 AM $ 84.36
-0.79%
$ 7.06 million $ 630,927
May 25, 11 PM $ 85.04
+0.21%
$ 7.11 million $ 617,760
May 25, 10 PM $ 84.87
-0.61%
$ 7.1 million $ 599,685