Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 77.21
+0.01%
$ 13.78 million $ 1.83 million
5:36 AM $ 77.2
+0.01%
$ 13.78 million $ 1.83 million
5:35 AM $ 77.2
-0.10%
$ 13.78 million $ 1.83 million
5:34 AM $ 77.29
-0.07%
$ 13.79 million $ 1.83 million
5:33 AM $ 77.34
+0.14%
$ 13.79 million $ 1.82 million
5:32 AM $ 77.23
+0.00%
$ 13.79 million $ 1.82 million
5:31 AM $ 77.23
+0.01%
$ 13.79 million $ 1.82 million
5:30 AM $ 77.22
+0.04%
$ 13.79 million $ 1.82 million
5:29 AM $ 77.18
+0.00%
$ 13.77 million $ 1.82 million
5:28 AM $ 77.19
+0.02%
$ 13.77 million $ 1.82 million
5:27 AM $ 77.17
+0.00%
$ 13.77 million $ 1.82 million
5:26 AM $ 77.16
+0.00%
$ 13.77 million $ 1.82 million
5:25 AM $ 77.16
+0.02%
$ 13.77 million $ 1.82 million
5:24 AM $ 77.15
+0.06%
$ 13.76 million $ 1.82 million
5:23 AM $ 77.1
+0.01%
$ 13.76 million $ 1.82 million
5:22 AM $ 77.09
+0.09%
$ 13.76 million $ 1.82 million
5:21 AM $ 77.02
+0.01%
$ 13.76 million $ 1.82 million
5:20 AM $ 77.01
+0.00%
$ 13.76 million $ 1.82 million
5:19 AM $ 77
+0.01%
$ 13.74 million $ 1.82 million
5:18 AM $ 76.99
+0.05%
$ 13.74 million $ 1.82 million
5:17 AM $ 76.95
+0.02%
$ 13.74 million $ 1.81 million
5:16 AM $ 76.93
+0.03%
$ 13.74 million $ 1.81 million
5:15 AM $ 76.9
+0.14%
$ 13.74 million $ 1.81 million
5:14 AM $ 76.8
+0.01%
$ 13.7 million $ 1.81 million
5:13 AM $ 76.78
+0.01%
$ 13.7 million $ 1.81 million
5:12 AM $ 76.77
+0.01%
$ 13.7 million $ 1.81 million
5:11 AM $ 76.76
+0.01%
$ 13.7 million $ 1.81 million
5:10 AM $ 76.75
-0.02%
$ 13.7 million $ 1.81 million
5:09 AM $ 76.77
+0.00%
$ 13.7 million $ 1.81 million
5:08 AM $ 76.77
+0.00%
$ 13.7 million $ 1.81 million
5:07 AM $ 76.77
+0.00%
$ 13.7 million $ 1.81 million
5:06 AM $ 76.76
+0.01%
$ 13.7 million $ 1.81 million
5:05 AM $ 76.76
-0.03%
$ 13.7 million $ 1.81 million
5:04 AM $ 76.79
-0.01%
$ 13.7 million $ 1.81 million
5:03 AM $ 76.8
+0.00%
$ 13.7 million $ 1.81 million
5:02 AM $ 76.8
+0.00%
$ 13.7 million $ 1.82 million
5:01 AM $ 76.8
+0.01%
$ 13.7 million $ 1.82 million
5:00 AM $ 76.79
+0.07%
$ 13.7 million $ 1.81 million
4:59 AM $ 76.73
+0.00%
$ 13.69 million $ 1.81 million
4:57 AM $ 76.73
+0.00%
$ 13.69 million $ 1.81 million
4:56 AM $ 76.74
-0.01%
$ 13.69 million $ 1.82 million
4:55 AM $ 76.75
+0.00%
$ 13.69 million $ 1.81 million
4:54 AM $ 76.74
+0.01%
$ 13.69 million $ 1.81 million
4:53 AM $ 76.73
+0.01%
$ 13.69 million $ 1.81 million
4:52 AM $ 76.72
+0.00%
$ 13.69 million $ 1.82 million
4:51 AM $ 76.72
+0.01%
$ 13.69 million $ 1.81 million
4:50 AM $ 76.79
+0.00%
$ 13.69 million $ 1.81 million
4:49 AM $ 76.79
-0.01%
$ 13.7 million $ 1.81 million
4:48 AM $ 76.8
-0.05%
$ 13.7 million $ 1.81 million
4:47 AM $ 76.85
-0.04%
$ 13.7 million $ 1.81 million