Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 84.87
-0.61%
$ 7.1 million $ 599,685
May 25, 9 PM $ 85.33
-0.10%
$ 7.14 million $ 592,450
May 25, 8 PM $ 85.42
-0.25%
$ 7.14 million $ 630,220
May 25, 7 PM $ 85.64
-0.31%
$ 7.16 million $ 619,450
May 25, 6 PM $ 85.9
-0.27%
$ 7.18 million $ 615,254
May 25, 5 PM $ 86.13
-0.12%
$ 7.2 million $ 628,579
May 25, 4 PM $ 86.23
+0.06%
$ 7.21 million $ 623,507
May 25, 3 PM $ 86.18
-0.13%
$ 7.21 million $ 636,597
May 25, 2 PM $ 86.28
+0.37%
$ 7.22 million $ 622,195
May 25, 1 PM $ 85.95
+0.06%
$ 7.19 million $ 695,194
May 25, 12 PM $ 85.9
+0.14%
$ 7.18 million $ 711,459
May 25, 11 AM $ 85.76
-0.32%
$ 7.17 million $ 706,440
May 25, 10 AM $ 86.02
+0.12%
$ 7.19 million $ 727,633
May 25, 9 AM $ 85.91
-0.08%
$ 7.19 million $ 750,019
May 25, 8 AM $ 85.98
+0.17%
$ 7.19 million $ 782,553
May 25, 7 AM $ 85.82
-0.15%
$ 7.18 million $ 792,508
May 25, 6 AM $ 85.94
-0.05%
$ 7.19 million $ 804,902
May 25, 5 AM $ 85.97
+0.22%
$ 7.19 million $ 799,365
May 25, 4 AM $ 85.78
+1.02%
$ 7.17 million $ 791,326
May 25, 3 AM $ 84.9
-0.21%
$ 7.1 million $ 785,179
May 25, 2 AM $ 85.08
+0.15%
$ 7.12 million $ 773,783
May 25, 1 AM $ 84.96
-0.54%
$ 7.11 million $ 751,716
May 25, 12 AM $ 85.42
+0.17%
$ 7.14 million $ 764,374
May 24, 11 PM $ 85.27
+0.26%
$ 7.13 million $ 786,995
May 24, 10 PM $ 85.04
+1.28%
$ 7.11 million $ 799,902
May 24, 9 PM $ 83.95
-0.88%
$ 7.02 million $ 801,010
May 24, 8 PM $ 84.7
-0.76%
$ 7.08 million $ 849,030
May 24, 7 PM $ 85.36
-0.02%
$ 7.14 million $ 945,871
May 24, 6 PM $ 85.37
-0.31%
$ 7.14 million $ 956,674
May 24, 5 PM $ 85.64
+0.09%
$ 7.16 million $ 994,699
May 24, 4 PM $ 85.58
+0.33%
$ 7.16 million $ 1 million
May 24, 3 PM $ 85.3
+0.11%
$ 7.13 million $ 1 million
May 24, 2 PM $ 85.2
-0.82%
$ 7.13 million $ 1.06 million
May 24, 1 PM $ 85.91
-0.46%
$ 7.19 million $ 1.06 million
May 24, 12 PM $ 86.3
-0.31%
$ 7.22 million $ 1.08 million
May 24, 11 AM $ 86.57
+0.14%
$ 7.24 million $ 1.1 million
May 24, 10 AM $ 86.45
-0.12%
$ 7.23 million $ 1.07 million
May 24, 9 AM $ 86.56
+0.14%
$ 7.24 million $ 1.06 million
May 24, 8 AM $ 86.44
+0.44%
$ 7.23 million $ 1.04 million
May 24, 7 AM $ 86.06
-0.35%
$ 7.2 million $ 1.09 million
May 24, 6 AM $ 86.37
+0.30%
$ 7.22 million $ 1.2 million
May 24, 5 AM $ 86.11
+0.22%
$ 7.2 million $ 1.19 million
May 24, 4 AM $ 85.93
+0.18%
$ 7.19 million $ 1.19 million
May 24, 3 AM $ 85.77
-0.20%
$ 7.17 million $ 1.18 million
May 24, 2 AM $ 85.95
-0.09%
$ 7.19 million $ 1.17 million
May 24, 1 AM $ 86.02
+0.25%
$ 7.19 million $ 1.18 million
May 24, 12 AM $ 85.81
+0.11%
$ 7.18 million $ 1.17 million
May 23, 11 PM $ 85.71
-0.12%
$ 7.17 million $ 1.17 million
May 23, 10 PM $ 85.81
-0.45%
$ 7.18 million $ 1.2 million
May 23, 9 PM $ 86.33
-0.48%
$ 7.22 million $ 1.17 million