Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 89.87
-0.26%
$ 7.52 million $ 152,729
Mar 20, 10 PM $ 90.1
+0.51%
$ 7.54 million $ 149,881
Mar 20, 9 PM $ 89.65
+0.76%
$ 7.5 million $ 144,447
Mar 20, 8 PM $ 88.98
+0.02%
$ 7.44 million $ 140,262
Mar 20, 7 PM $ 88.94
+0.48%
$ 7.44 million $ 141,313
Mar 20, 6 PM $ 88.55
-0.21%
$ 7.41 million $ 142,562
Mar 20, 5 PM $ 88.74
-0.20%
$ 7.42 million $ 138,016
Mar 20, 4 PM $ 88.92
+0.02%
$ 7.44 million $ 136,365
Mar 20, 3 PM $ 88.88
-0.17%
$ 7.43 million $ 135,014
Mar 20, 2 PM $ 89.05
+0.18%
$ 7.45 million $ 127,639
Mar 20, 1 PM $ 88.89
-0.27%
$ 7.44 million $ 124,030
Mar 20, 12 PM $ 89.13
+0.05%
$ 7.45 million $ 113,927
Mar 20, 11 AM $ 89.02
-0.34%
$ 7.45 million $ 116,178
Mar 20, 10 AM $ 89.33
+0.51%
$ 7.47 million $ 121,402
Mar 20, 9 AM $ 88.85
-1.08%
$ 7.43 million $ 127,469
Mar 20, 8 AM $ 89.84
+0.48%
$ 7.51 million $ 135,296
Mar 20, 7 AM $ 89.41
+0.35%
$ 7.48 million $ 140,378
Mar 20, 6 AM $ 89.12
-0.31%
$ 7.45 million $ 152,164
Mar 20, 5 AM $ 89.4
+0.17%
$ 7.48 million $ 168,628
Mar 20, 4 AM $ 89.25
-0.42%
$ 7.46 million $ 180,605
Mar 20, 3 AM $ 89.63
+0.33%
$ 7.5 million $ 193,140
Mar 20, 2 AM $ 89.33
-0.33%
$ 7.47 million $ 204,896
Mar 20, 1 AM $ 89.62
+0.30%
$ 7.5 million $ 209,165
Mar 20, 12 AM $ 89.34
+0.54%
$ 7.47 million $ 216,141
Mar 19, 11 PM $ 88.87
+0.19%
$ 7.43 million $ 221,493
Mar 19, 10 PM $ 88.65
-0.49%
$ 7.41 million $ 234,337
Mar 19, 9 PM $ 89.08
+0.05%
$ 7.45 million $ 245,154
Mar 19, 8 PM $ 89.05
+0.29%
$ 7.45 million $ 249,728
Mar 19, 7 PM $ 88.8
+0.94%
$ 7.43 million $ 257,265
Mar 19, 6 PM $ 87.99
-0.12%
$ 7.36 million $ 257,404
Mar 19, 5 PM $ 88.09
+0.57%
$ 7.37 million $ 265,229
Mar 19, 4 PM $ 87.51
-0.12%
$ 7.32 million $ 264,419
Mar 19, 3 PM $ 87.6
-0.60%
$ 7.33 million $ 266,357
Mar 19, 2 PM $ 88.13
-0.41%
$ 7.37 million $ 256,210
Mar 19, 1 PM $ 88.47
+0.36%
$ 7.4 million $ 256,031
Mar 19, 12 PM $ 88.16
-1.57%
$ 7.37 million $ 251,536
Mar 19, 11 AM $ 89.56
-0.39%
$ 7.49 million $ 260,405
Mar 19, 10 AM $ 89.92
-0.30%
$ 7.52 million $ 269,627
Mar 19, 9 AM $ 90.21
+0.91%
$ 7.55 million $ 257,853
Mar 19, 8 AM $ 89.4
-0.13%
$ 7.48 million $ 246,981
Mar 19, 7 AM $ 89.52
-0.38%
$ 7.49 million $ 235,471
Mar 19, 6 AM $ 89.86
+0.05%
$ 7.52 million $ 221,005
Mar 19, 5 AM $ 89.81
-0.17%
$ 7.51 million $ 202,643
Mar 19, 4 AM $ 89.96
-0.94%
$ 7.52 million $ 187,688
Mar 19, 3 AM $ 90.82
+0.96%
$ 7.6 million $ 177,153
Mar 19, 2 AM $ 89.95
-0.39%
$ 7.52 million $ 164,729
Mar 19, 1 AM $ 90.29
+0.19%
$ 7.55 million $ 157,365
Mar 19, 12 AM $ 90.12
+0.08%
$ 7.54 million $ 143,676
Mar 18, 11 PM $ 90.06
+0.11%
$ 7.53 million $ 133,901
Mar 18, 10 PM $ 89.95
-0.59%
$ 7.52 million $ 117,414