Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 85.81
-0.45%
$ 7.18 million $ 1.2 million
May 23, 9 PM $ 86.33
-0.48%
$ 7.22 million $ 1.17 million
May 23, 8 PM $ 86.74
+2.17%
$ 7.26 million $ 1.12 million
May 23, 7 PM $ 84.9
+0.23%
$ 7.1 million $ 1.01 million
May 23, 6 PM $ 84.71
+0.64%
$ 7.09 million $ 1.12 million
May 23, 5 PM $ 84.17
+0.08%
$ 7.04 million $ 1.14 million
May 23, 4 PM $ 84.13
+0.14%
$ 7.04 million $ 1.15 million
May 23, 3 PM $ 84.01
-0.01%
$ 7.03 million $ 1.13 million
May 23, 2 PM $ 84.02
+1.04%
$ 7.03 million $ 1.1 million
May 23, 1 PM $ 83.16
+0.88%
$ 6.96 million $ 1.08 million
May 23, 12 PM $ 82.44
+0.18%
$ 6.9 million $ 1.06 million
May 23, 11 AM $ 82.29
+0.07%
$ 6.88 million $ 1.07 million
May 23, 10 AM $ 82.23
+0.28%
$ 6.88 million $ 1.07 million
May 23, 9 AM $ 82.01
-0.05%
$ 6.86 million $ 1.07 million
May 23, 8 AM $ 82.04
-0.13%
$ 6.86 million $ 1.07 million
May 23, 7 AM $ 82.15
-2.45%
$ 6.87 million $ 1.05 million
May 23, 6 AM $ 84.22
-0.21%
$ 7.04 million $ 946,254
May 23, 5 AM $ 84.39
+0.02%
$ 7.06 million $ 964,034
May 23, 4 AM $ 84.38
-0.28%
$ 7.06 million $ 961,245
May 23, 3 AM $ 84.63
+0.18%
$ 7.08 million $ 966,839
May 23, 2 AM $ 84.48
+0.01%
$ 7.07 million $ 975,367
May 23, 1 AM $ 84.47
+0.13%
$ 7.06 million $ 970,667
May 23, 12 AM $ 84.35
+0.02%
$ 7.05 million $ 975,438
May 22, 11 PM $ 84.35
-0.68%
$ 7.05 million $ 954,610
May 22, 10 PM $ 84.92
-0.27%
$ 7.1 million $ 913,126
May 22, 9 PM $ 85.16
+0.26%
$ 7.12 million $ 898,597
May 22, 8 PM $ 84.93
+0.42%
$ 7.1 million $ 882,954
May 22, 7 PM $ 84.58
-0.96%
$ 7.07 million $ 849,649
May 22, 6 PM $ 85.4
-1.53%
$ 7.14 million $ 754,759
May 22, 5 PM $ 86.75
-0.12%
$ 7.26 million $ 683,676
May 22, 4 PM $ 86.86
+0.14%
$ 7.26 million $ 748,129
May 22, 3 PM $ 86.73
+0.18%
$ 7.25 million $ 764,771
May 22, 2 PM $ 86.57
-0.86%
$ 7.24 million $ 782,928
May 22, 1 PM $ 87.32
-0.36%
$ 7.3 million $ 821,529
May 22, 12 PM $ 87.6
+0.45%
$ 7.33 million $ 836,918
May 22, 11 AM $ 87.18
+0.27%
$ 7.29 million $ 826,833
May 22, 10 AM $ 86.95
-0.32%
$ 7.27 million $ 834,815
May 22, 9 AM $ 87.23
+0.10%
$ 7.3 million $ 855,626
May 22, 8 AM $ 87.15
+0.22%
$ 7.29 million $ 860,966
May 22, 7 AM $ 86.99
+0.33%
$ 7.28 million $ 841,886
May 22, 6 AM $ 86.71
-0.16%
$ 7.25 million $ 830,540
May 22, 5 AM $ 86.84
-0.13%
$ 7.26 million $ 825,407
May 22, 4 AM $ 86.97
-0.03%
$ 7.27 million $ 845,886
May 22, 3 AM $ 86.99
-0.13%
$ 7.28 million $ 883,181
May 22, 2 AM $ 87.12
+0.16%
$ 7.29 million $ 883,709
May 22, 1 AM $ 86.97
+0.10%
$ 7.27 million $ 876,929
May 22, 12 AM $ 86.88
-0.50%
$ 7.27 million $ 904,381
May 21, 11 PM $ 87.31
+0.05%
$ 7.3 million $ 893,280
May 21, 10 PM $ 87.3
-0.11%
$ 7.3 million $ 890,759
May 21, 9 PM $ 87.4
-0.14%
$ 7.31 million $ 905,730