Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 89.95
-0.59%
$ 7.52 million $ 117,414
Mar 18, 9 PM $ 90.48
+0.46%
$ 7.57 million $ 113,358
Mar 18, 8 PM $ 89.92
+0.29%
$ 7.52 million $ 105,848
Mar 18, 7 PM $ 89.67
+0.10%
$ 7.5 million $ 95,190
Mar 18, 6 PM $ 89.57
-0.38%
$ 7.49 million $ 90,140
Mar 18, 5 PM $ 89.93
+0.99%
$ 7.52 million $ 86,071
Mar 18, 4 PM $ 89.07
-0.36%
$ 7.45 million $ 83,059
Mar 18, 3 PM $ 89.32
+0.14%
$ 7.47 million $ 80,252
Mar 18, 2 PM $ 89.19
-1.23%
$ 7.46 million $ 78,453
Mar 18, 1 PM $ 90.29
-0.37%
$ 7.55 million $ 77,653
Mar 18, 12 PM $ 90.63
-1.50%
$ 7.58 million $ 76,694
Mar 18, 11 AM $ 92.01
-1.92%
$ 7.7 million $ 67,249
Mar 18, 10 AM $ 93.77
-0.51%
$ 7.84 million $ 53,234
Mar 18, 9 AM $ 94.32
+0.21%
$ 7.89 million $ 54,107
Mar 18, 8 AM $ 94.13
+0.19%
$ 7.87 million $ 57,851
Mar 18, 7 AM $ 93.95
-0.37%
$ 7.86 million $ 63,864
Mar 18, 6 AM $ 94.3
+0.37%
$ 7.89 million $ 66,879
Mar 18, 5 AM $ 93.95
-0.23%
$ 7.86 million $ 66,536
Mar 18, 4 AM $ 94.17
-1.02%
$ 7.88 million $ 66,885
Mar 18, 3 AM $ 95.15
+0.14%
$ 7.96 million $ 66,081
Mar 18, 2 AM $ 95.02
+0.57%
$ 7.95 million $ 66,305
Mar 18, 1 AM $ 94.54
+0.09%
$ 7.91 million $ 66,757
Mar 18, 12 AM $ 94.47
-0.28%
$ 7.9 million $ 70,155
Mar 17, 11 PM $ 94.73
-0.55%
$ 7.92 million $ 77,914
Mar 17, 10 PM $ 95.23
+0.00%
$ 7.97 million $ 80,927
Mar 17, 9 PM $ 95.27
+0.40%
$ 7.97 million $ 89,889
Mar 17, 8 PM $ 94.89
+0.15%
$ 7.94 million $ 96,209
Mar 17, 7 PM $ 94.78
-0.51%
$ 7.93 million $ 99,169
Mar 17, 6 PM $ 95.23
+0.77%
$ 7.97 million $ 100,978
Mar 17, 5 PM $ 94.52
+0.11%
$ 7.91 million $ 106,169
Mar 17, 4 PM $ 94.42
+0.66%
$ 7.9 million $ 109,926
Mar 17, 3 PM $ 93.8
-0.59%
$ 7.85 million $ 111,485
Mar 17, 2 PM $ 94.37
+0.58%
$ 7.89 million $ 112,018
Mar 17, 1 PM $ 93.82
+0.45%
$ 7.85 million $ 118,338
Mar 17, 12 PM $ 93.39
-0.34%
$ 7.81 million $ 122,228
Mar 17, 11 AM $ 93.76
+0.28%
$ 7.84 million $ 126,756
Mar 17, 10 AM $ 93.51
-0.51%
$ 7.82 million $ 125,429
Mar 17, 9 AM $ 93.99
-0.66%
$ 7.86 million $ 126,821
Mar 17, 8 AM $ 94.62
+0.33%
$ 7.91 million $ 69,503
Mar 17, 7 AM $ 94.36
+0.49%
$ 7.89 million $ 62,734
Mar 17, 6 AM $ 93.9
+0.21%
$ 7.85 million $ 59,455
Mar 17, 5 AM $ 93.71
+0.02%
$ 7.84 million $ 57,224
Mar 17, 4 AM $ 93.7
-0.28%
$ 7.84 million $ 55,411
Mar 17, 3 AM $ 93.91
-1.46%
$ 7.86 million $ 52,454
Mar 17, 2 AM $ 95.3
-0.36%
$ 7.97 million $ 245,372
Mar 17, 1 AM $ 95.64
+0.46%
$ 8 million $ 243,430
Mar 17, 12 AM $ 95.21
-0.99%
$ 7.96 million $ 238,298
Mar 16, 11 PM $ 96.17
-0.19%
$ 8.04 million $ 228,484
Mar 16, 10 PM $ 96.33
+0.01%
$ 8.06 million $ 224,857
Mar 16, 9 PM $ 96.33
+0.49%
$ 8.06 million $ 212,170