Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 77.2
+0.00%
$ 13.79 million $ 1.71 million
6:44 AM $ 77.2
+0.01%
$ 13.77 million $ 1.71 million
6:42 AM $ 77.2
+0.00%
$ 13.77 million $ 1.71 million
6:41 AM $ 77.19
+0.00%
$ 13.77 million $ 1.71 million
6:40 AM $ 77.19
+0.00%
$ 13.77 million $ 1.71 million
6:39 AM $ 77.19
+0.00%
$ 13.77 million $ 1.71 million
6:38 AM $ 77.22
+0.00%
$ 13.77 million $ 1.71 million
6:37 AM $ 77.22
-0.07%
$ 13.77 million $ 1.71 million
6:36 AM $ 77.28
-0.01%
$ 13.77 million $ 1.72 million
6:35 AM $ 77.29
-0.02%
$ 13.77 million $ 1.72 million
6:34 AM $ 77.31
+0.00%
$ 13.79 million $ 1.72 million
6:33 AM $ 77.32
+0.00%
$ 13.79 million $ 1.72 million
6:32 AM $ 77.32
+0.00%
$ 13.79 million $ 1.73 million
6:31 AM $ 77.32
-0.02%
$ 13.79 million $ 1.73 million
6:30 AM $ 77.33
+0.01%
$ 13.79 million $ 1.73 million
6:29 AM $ 77.33
+0.01%
$ 13.8 million $ 1.72 million
6:28 AM $ 77.32
-0.01%
$ 13.8 million $ 1.72 million
6:27 AM $ 77.33
+0.00%
$ 13.8 million $ 1.72 million
6:26 AM $ 77.33
+0.00%
$ 13.8 million $ 1.72 million
6:25 AM $ 77.33
+0.00%
$ 13.8 million $ 1.72 million
6:24 AM $ 77.33
+0.00%
$ 13.8 million $ 1.72 million
6:23 AM $ 77.33
-0.06%
$ 13.8 million $ 1.72 million
6:22 AM $ 77.39
+0.00%
$ 13.8 million $ 1.73 million
6:21 AM $ 77.39
+0.00%
$ 13.8 million $ 1.76 million
6:20 AM $ 77.38
+0.00%
$ 13.8 million $ 1.76 million
6:19 AM $ 77.38
+0.00%
$ 13.81 million $ 1.76 million
6:18 AM $ 77.38
+0.00%
$ 13.81 million $ 1.76 million
6:17 AM $ 77.38
+0.00%
$ 13.81 million $ 1.77 million
6:16 AM $ 77.39
+0.00%
$ 13.81 million $ 1.76 million
6:14 AM $ 77.39
+0.01%
$ 13.81 million $ 1.77 million
6:13 AM $ 77.38
-0.02%
$ 13.81 million $ 1.77 million
6:12 AM $ 77.4
-0.01%
$ 13.81 million $ 1.77 million
6:11 AM $ 77.4
+0.00%
$ 13.81 million $ 1.77 million
6:10 AM $ 77.41
+0.01%
$ 13.81 million $ 1.77 million
6:09 AM $ 77.4
-0.06%
$ 13.81 million $ 1.77 million
6:08 AM $ 77.44
+0.03%
$ 13.81 million $ 1.77 million
6:07 AM $ 77.42
-0.01%
$ 13.81 million $ 1.79 million
6:05 AM $ 77.43
+0.00%
$ 13.81 million $ 1.79 million
6:04 AM $ 77.43
+0.01%
$ 13.81 million $ 1.79 million
6:03 AM $ 77.42
-0.02%
$ 13.81 million $ 1.79 million
6:01 AM $ 77.44
+0.00%
$ 13.81 million $ 1.79 million
6:00 AM $ 77.44
+0.03%
$ 13.81 million $ 1.79 million
5:58 AM $ 77.41
+0.00%
$ 13.81 million $ 1.81 million
5:56 AM $ 77.41
+0.00%
$ 13.81 million $ 1.82 million
5:55 AM $ 77.41
+0.05%
$ 13.81 million $ 1.82 million
5:54 AM $ 77.37
+0.02%
$ 13.8 million $ 1.81 million
5:53 AM $ 77.36
+0.01%
$ 13.8 million $ 1.81 million
5:52 AM $ 77.34
+0.00%
$ 13.8 million $ 1.83 million
5:51 AM $ 77.34
+0.00%
$ 13.8 million $ 1.83 million
5:50 AM $ 77.33
+0.01%
$ 13.8 million $ 1.83 million