Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 87.4
-0.14%
$ 7.31 million $ 905,730
May 21, 8 PM $ 87.57
-0.20%
$ 7.32 million $ 902,387
May 21, 7 PM $ 87.74
+0.83%
$ 7.34 million $ 920,609
May 21, 6 PM $ 87.02
-0.86%
$ 7.28 million $ 912,813
May 21, 5 PM $ 87.77
+1.84%
$ 7.34 million $ 931,126
May 21, 4 PM $ 86.18
-0.30%
$ 7.21 million $ 862,859
May 21, 3 PM $ 86.45
+0.58%
$ 7.23 million $ 908,198
May 21, 2 PM $ 85.96
+0.03%
$ 7.19 million $ 906,746
May 21, 1 PM $ 85.93
+0.23%
$ 7.19 million $ 924,843
May 21, 12 PM $ 85.74
+0.15%
$ 7.17 million $ 934,793
May 21, 11 AM $ 85.62
-0.21%
$ 7.16 million $ 944,735
May 21, 10 AM $ 85.8
-0.81%
$ 7.18 million $ 929,600
May 21, 9 AM $ 86.5
-0.37%
$ 7.23 million $ 904,972
May 21, 8 AM $ 86.81
+0.25%
$ 7.26 million $ 890,697
May 21, 7 AM $ 86.59
+0.35%
$ 7.24 million $ 873,291
May 21, 6 AM $ 86.29
-0.20%
$ 7.22 million $ 864,638
May 21, 5 AM $ 86.46
-0.58%
$ 7.23 million $ 858,323
May 21, 4 AM $ 86.97
+0.19%
$ 7.27 million $ 861,628
May 21, 3 AM $ 86.81
+0.21%
$ 7.26 million $ 808,447
May 21, 2 AM $ 86.63
+0.15%
$ 7.25 million $ 809,194
May 21, 1 AM $ 86.5
-0.10%
$ 7.24 million $ 820,526
May 21, 12 AM $ 86.56
+0.58%
$ 7.24 million $ 794,465
May 20, 11 PM $ 86.06
+0.08%
$ 7.2 million $ 788,109
May 20, 10 PM $ 86
-0.02%
$ 7.19 million $ 802,324
May 20, 9 PM $ 86.02
-0.13%
$ 7.19 million $ 808,422
May 20, 8 PM $ 86.13
+0.01%
$ 7.2 million $ 819,002
May 20, 7 PM $ 86.11
+0.38%
$ 7.2 million $ 801,571
May 20, 6 PM $ 85.79
-0.85%
$ 7.18 million $ 806,978
May 20, 5 PM $ 86.53
+0.13%
$ 7.24 million $ 806,657
May 20, 4 PM $ 86.42
+0.58%
$ 7.23 million $ 796,057
May 20, 3 PM $ 85.92
+0.11%
$ 7.19 million $ 739,693
May 20, 2 PM $ 85.83
+1.48%
$ 7.18 million $ 700,252
May 20, 1 PM $ 84.58
-0.54%
$ 7.07 million $ 645,253
May 20, 12 PM $ 85.04
+0.45%
$ 7.11 million $ 626,840
May 20, 11 AM $ 84.64
-0.37%
$ 7.08 million $ 603,476
May 20, 10 AM $ 84.96
+0.15%
$ 7.11 million $ 616,599
May 20, 9 AM $ 84.83
-0.14%
$ 7.1 million $ 630,428
May 20, 8 AM $ 84.93
+0.24%
$ 7.1 million $ 663,222
May 20, 7 AM $ 84.73
-0.18%
$ 7.09 million $ 683,430
May 20, 6 AM $ 84.89
+0.21%
$ 7.1 million $ 695,113
May 20, 5 AM $ 84.71
+0.63%
$ 7.09 million $ 700,080
May 20, 4 AM $ 84.18
+0.11%
$ 7.04 million $ 709,496
May 20, 3 AM $ 84.08
+0.13%
$ 7.03 million $ 723,368
May 20, 2 AM $ 83.97
-0.33%
$ 7.02 million $ 723,440
May 20, 1 AM $ 84.24
+0.11%
$ 7.05 million $ 728,550
May 20, 12 AM $ 84.17
-0.10%
$ 7.04 million $ 725,223
May 19, 11 PM $ 84.25
+0.07%
$ 7.05 million $ 738,176
May 19, 10 PM $ 84.2
-0.30%
$ 7.04 million $ 735,191
May 19, 9 PM $ 84.45
-0.05%
$ 7.06 million $ 737,128
May 19, 8 PM $ 84.49
+0.14%
$ 7.07 million $ 764,804