Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 95.91
+0.61%
$ 8.02 million $ 202,769
Mar 16, 7 PM $ 95.36
+0.85%
$ 7.96 million $ 195,291
Mar 16, 6 PM $ 94.56
+0.51%
$ 7.91 million $ 190,177
Mar 16, 5 PM $ 94.09
+0.31%
$ 7.87 million $ 178,919
Mar 16, 4 PM $ 93.79
+0.62%
$ 7.84 million $ 171,477
Mar 16, 3 PM $ 93.21
-0.08%
$ 7.8 million $ 166,611
Mar 16, 2 PM $ 93.19
-0.49%
$ 7.79 million $ 162,562
Mar 16, 1 PM $ 93.65
-0.09%
$ 7.84 million $ 154,164
Mar 16, 12 PM $ 93.74
-0.04%
$ 7.84 million $ 146,365
Mar 16, 11 AM $ 93.82
+0.07%
$ 7.85 million $ 140,345
Mar 16, 10 AM $ 93.77
+0.41%
$ 7.84 million $ 139,052
Mar 16, 9 AM $ 93.39
+0.53%
$ 7.81 million $ 135,119
Mar 16, 8 AM $ 92.9
-0.77%
$ 7.77 million $ 132,834
Mar 16, 7 AM $ 93.58
+0.04%
$ 7.83 million $ 127,971
Mar 16, 6 AM $ 93.55
-0.50%
$ 7.82 million $ 125,528
Mar 16, 5 AM $ 94.02
+0.41%
$ 7.86 million $ 123,680
Mar 16, 4 AM $ 93.59
+0.37%
$ 7.83 million $ 109,528
Mar 16, 3 AM $ 93.25
+1.88%
$ 7.8 million $ 98,286
Mar 16, 2 AM $ 91.56
-0.55%
$ 7.66 million $ 154,283
Mar 16, 1 AM $ 92.07
-0.04%
$ 7.7 million $ 149,132
Mar 16, 12 AM $ 92.11
-0.14%
$ 7.7 million $ 142,012
Mar 15, 11 PM $ 92.24
-0.33%
$ 7.71 million $ 129,254
Mar 15, 10 PM $ 92.54
+2.99%
$ 7.74 million $ 108,532
Mar 15, 9 PM $ 89.86
+1.22%
$ 7.52 million $ 72,468
Mar 15, 8 PM $ 88.78
+0.68%
$ 7.43 million $ 60,522
Mar 15, 7 PM $ 88.18
+0.24%
$ 7.37 million $ 54,621
Mar 15, 6 PM $ 87.97
-0.65%
$ 7.36 million $ 51,633
Mar 15, 5 PM $ 88.56
+1.10%
$ 7.41 million $ 48,298
Mar 15, 4 PM $ 87.59
-0.44%
$ 7.33 million $ 44,076
Mar 15, 3 PM $ 87.95
-0.03%
$ 7.36 million $ 41,965
Mar 15, 2 PM $ 87.79
+0.08%
$ 7.34 million $ 41,664
Mar 15, 1 PM $ 87.6
-0.77%
$ 7.33 million $ 40,014
Mar 15, 12 PM $ 88.28
-0.23%
$ 7.38 million $ 36,381
Mar 15, 11 AM $ 88.48
-0.07%
$ 7.4 million $ 34,485
Mar 15, 10 AM $ 88.55
-0.05%
$ 7.41 million $ 32,269
Mar 15, 9 AM $ 88.57
+0.14%
$ 7.41 million $ 30,881
Mar 15, 8 AM $ 88.42
+0.23%
$ 7.4 million $ 29,067
Mar 15, 7 AM $ 88.21
-0.04%
$ 7.38 million $ 27,911
Mar 15, 6 AM $ 88.25
-0.22%
$ 7.38 million $ 26,733
Mar 15, 5 AM $ 88.45
+0.30%
$ 7.4 million $ 24,600
Mar 15, 4 AM $ 88.18
+0.42%
$ 7.38 million $ 19,748
Mar 15, 3 AM $ 87.81
-0.54%
$ 7.34 million $ 18,185
Mar 15, 2 AM $ 88.29
+0.63%
$ 7.38 million $ 59,833
Mar 15, 1 AM $ 87.73
-0.06%
$ 7.34 million $ 54,451
Mar 15, 12 AM $ 87.78
-0.26%
$ 7.34 million $ 52,410
Mar 14, 11 PM $ 88
+0.85%
$ 7.36 million $ 49,564
Mar 14, 10 PM $ 87.26
-0.02%
$ 7.3 million $ 45,088
Mar 14, 9 PM $ 87.28
+0.17%
$ 7.3 million $ 43,089
Mar 14, 8 PM $ 87.11
+0.14%
$ 7.29 million $ 41,038
Mar 14, 7 PM $ 87.04
+0.06%
$ 7.28 million $ 39,098