Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 87.04
+0.06%
$ 7.28 million $ 39,098
Mar 14, 6 PM $ 86.97
+0.03%
$ 7.27 million $ 38,340
Mar 14, 5 PM $ 86.97
-0.13%
$ 7.27 million $ 36,671
Mar 14, 4 PM $ 87.04
+0.29%
$ 7.28 million $ 35,531
Mar 14, 3 PM $ 86.78
+0.00%
$ 7.26 million $ 33,663
Mar 14, 2 PM $ 86.78
-0.39%
$ 7.26 million $ 32,928
Mar 14, 1 PM $ 87.12
+0.11%
$ 7.29 million $ 31,592
Mar 14, 12 PM $ 87.02
+0.08%
$ 7.28 million $ 29,325
Mar 14, 11 AM $ 86.95
+0.28%
$ 7.27 million $ 27,950
Mar 14, 10 AM $ 86.68
-0.19%
$ 7.25 million $ 24,851
Mar 14, 9 AM $ 86.84
-0.37%
$ 7.26 million $ 23,971
Mar 14, 8 AM $ 87.17
-0.16%
$ 7.29 million $ 20,516
Mar 14, 7 AM $ 87.31
+0.03%
$ 7.3 million $ 19,548
Mar 14, 6 AM $ 87.29
-0.84%
$ 7.3 million $ 18,404
Mar 14, 5 AM $ 88.03
-0.34%
$ 7.36 million $ 13,603
Mar 14, 4 AM $ 88.43
+0.03%
$ 7.4 million $ 12,024
Mar 14, 3 AM $ 88.42
+0.18%
$ 7.4 million $ 8,309
Mar 14, 2 AM $ 88.24
-0.04%
$ 7.38 million $ 223,191
Mar 14, 1 AM $ 88.31
+0.36%
$ 7.39 million $ 220,843
Mar 14, 12 AM $ 88
-0.12%
$ 7.36 million $ 217,786
Mar 13, 11 PM $ 88.11
+0.11%
$ 7.37 million $ 217,263
Mar 13, 10 PM $ 88.01
-0.73%
$ 7.36 million $ 216,179
Mar 13, 9 PM $ 88.66
-0.29%
$ 7.42 million $ 214,025
Mar 13, 8 PM $ 88.84
-0.14%
$ 7.43 million $ 210,259
Mar 13, 7 PM $ 88.95
+0.12%
$ 7.44 million $ 203,647
Mar 13, 6 PM $ 88.84
+0.11%
$ 7.43 million $ 196,474
Mar 13, 5 PM $ 88.76
-1.11%
$ 7.42 million $ 187,148
Mar 13, 4 PM $ 89.79
+0.26%
$ 7.51 million $ 180,821
Mar 13, 3 PM $ 89.57
-1.29%
$ 7.49 million $ 172,161
Mar 13, 2 PM $ 90.8
-1.19%
$ 7.59 million $ 161,011
Mar 13, 1 PM $ 91.89
+0.97%
$ 7.69 million $ 130,785
Mar 13, 12 PM $ 91.01
+0.72%
$ 7.61 million $ 105,454
Mar 13, 11 AM $ 90.36
+0.22%
$ 7.56 million $ 94,194
Mar 13, 10 AM $ 90.18
+0.75%
$ 7.54 million $ 88,969
Mar 13, 9 AM $ 89.5
+0.41%
$ 7.49 million $ 80,623
Mar 13, 8 AM $ 89.13
+0.61%
$ 7.46 million $ 75,787
Mar 13, 7 AM $ 88.59
+0.20%
$ 7.41 million $ 63,461
Mar 13, 6 AM $ 88.42
-0.72%
$ 7.4 million $ 55,494
Mar 13, 5 AM $ 89.06
-0.28%
$ 7.45 million $ 49,064
Mar 13, 4 AM $ 89.32
-0.40%
$ 7.47 million $ 38,948
Mar 13, 3 AM $ 89.72
+0.70%
$ 7.5 million $ 35,282
Mar 13, 2 AM $ 89.05
-1.55%
$ 7.45 million $ 272,760
Mar 13, 1 AM $ 90.48
+0.87%
$ 7.57 million $ 265,128
Mar 13, 12 AM $ 89.69
+3.22%
$ 7.5 million $ 256,382
Mar 12, 11 PM $ 86.9
+0.88%
$ 7.27 million $ 209,606
Mar 12, 10 PM $ 86.08
-0.50%
$ 7.2 million $ 197,310
Mar 12, 9 PM $ 86.51
+0.01%
$ 7.24 million $ 193,250
Mar 12, 8 PM $ 86.51
-0.36%
$ 7.24 million $ 189,845
Mar 12, 7 PM $ 86.83
+1.05%
$ 7.26 million $ 186,170
Mar 12, 6 PM $ 85.94
-0.91%
$ 7.19 million $ 178,355