Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 84.49
+0.14%
$ 7.07 million $ 764,804
May 19, 7 PM $ 84.37
+0.00%
$ 7.06 million $ 776,166
May 19, 6 PM $ 84.37
-0.29%
$ 7.06 million $ 851,311
May 19, 5 PM $ 84.61
-0.16%
$ 7.08 million $ 861,351
May 19, 4 PM $ 84.74
+0.53%
$ 7.09 million $ 854,874
May 19, 3 PM $ 84.32
+0.29%
$ 7.05 million $ 872,916
May 19, 2 PM $ 84.08
-0.83%
$ 7.03 million $ 895,882
May 19, 1 PM $ 84.8
+0.10%
$ 7.09 million $ 913,451
May 19, 12 PM $ 84.71
+0.39%
$ 7.09 million $ 936,632
May 19, 11 AM $ 84.39
-0.32%
$ 7.06 million $ 966,082
May 19, 10 AM $ 84.68
-0.07%
$ 7.08 million $ 1.01 million
May 19, 9 AM $ 84.74
-0.67%
$ 7.09 million $ 1.01 million
May 19, 8 AM $ 85.31
-0.19%
$ 7.13 million $ 981,918
May 19, 7 AM $ 85.47
+0.22%
$ 7.15 million $ 963,521
May 19, 6 AM $ 85.28
+0.14%
$ 7.13 million $ 976,907
May 19, 5 AM $ 85.16
+0.05%
$ 7.12 million $ 1.02 million
May 19, 4 AM $ 85.12
+0.09%
$ 7.12 million $ 1 million
May 19, 3 AM $ 85.04
+0.25%
$ 7.11 million $ 1.01 million
May 19, 2 AM $ 84.82
-0.18%
$ 7.09 million $ 1.02 million
May 19, 1 AM $ 84.98
-0.73%
$ 7.11 million $ 1.02 million
May 19, 12 AM $ 85.61
+0.34%
$ 7.16 million $ 1.06 million
May 18, 11 PM $ 85.31
-0.07%
$ 7.14 million $ 1.14 million
May 18, 10 PM $ 85.37
-0.17%
$ 7.14 million $ 1.31 million
May 18, 9 PM $ 85.51
+0.71%
$ 7.15 million $ 1.32 million
May 18, 8 PM $ 84.91
-0.09%
$ 7.1 million $ 1.27 million
May 18, 7 PM $ 85
+1.73%
$ 7.11 million $ 1.25 million
May 18, 6 PM $ 83.61
-0.91%
$ 6.99 million $ 1.17 million
May 18, 5 PM $ 84.37
-0.03%
$ 7.06 million $ 1.13 million
May 18, 4 PM $ 84.4
+0.23%
$ 7.06 million $ 1.12 million
May 18, 3 PM $ 84.22
+0.34%
$ 7.04 million $ 1.09 million
May 18, 2 PM $ 83.93
-0.92%
$ 7.02 million $ 1.05 million
May 18, 1 PM $ 84.71
-0.98%
$ 7.08 million $ 1 million
May 18, 12 PM $ 85.54
+0.71%
$ 7.15 million $ 964,898
May 18, 11 AM $ 84.94
+0.75%
$ 7.1 million $ 933,557
May 18, 10 AM $ 84.31
-0.22%
$ 7.05 million $ 876,056
May 18, 9 AM $ 84.49
-0.36%
$ 7.07 million $ 875,799
May 18, 8 AM $ 84.79
+0.06%
$ 7.09 million $ 883,607
May 18, 7 AM $ 84.72
+0.01%
$ 7.09 million $ 885,627
May 18, 6 AM $ 84.72
-0.19%
$ 7.09 million $ 854,712
May 18, 5 AM $ 84.88
-0.39%
$ 7.1 million $ 790,856
May 18, 4 AM $ 85.21
+0.39%
$ 7.13 million $ 778,853
May 18, 3 AM $ 84.9
+0.07%
$ 7.1 million $ 762,838
May 18, 2 AM $ 84.85
-0.15%
$ 7.1 million $ 748,559
May 18, 1 AM $ 84.99
-0.25%
$ 7.11 million $ 753,052
May 18, 12 AM $ 85.2
+0.01%
$ 7.13 million $ 751,487
May 17, 11 PM $ 85.2
-1.15%
$ 7.13 million $ 666,398
May 17, 10 PM $ 86.2
-0.80%
$ 7.21 million $ 495,368
May 17, 9 PM $ 86.89
+0.18%
$ 7.27 million $ 471,062
May 17, 8 PM $ 86.73
-0.07%
$ 7.25 million $ 477,891
May 17, 7 PM $ 86.78
+0.51%
$ 7.26 million $ 480,815