Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 80.06
-2.10%
$ 6.7 million $ 149,706
Apr 5, 2026 $ 81.81
+1.31%
$ 6.84 million $ 147,887
Apr 4, 2026 $ 80.76
+0.48%
$ 6.75 million $ 101,843
Apr 3, 2026 $ 80.31
+1.72%
$ 6.72 million $ 164,118
Apr 2, 2026 $ 78.93
-2.79%
$ 6.6 million $ 119,525
Apr 1, 2026 $ 81.2
-2.34%
$ 6.79 million $ 195,853
Mar 31, 2026 $ 83.14
+0.73%
$ 6.95 million $ 169,412
Mar 30, 2026 $ 82.53
+1.40%
$ 6.9 million $ 230,929
Mar 29, 2026 $ 81.39
-0.81%
$ 6.81 million $ 155,252
Mar 28, 2026 $ 82.06
-1.19%
$ 6.86 million $ 112,743
Mar 27, 2026 $ 83.04
-3.98%
$ 6.95 million $ 168,056
Mar 26, 2026 $ 86.47
-5.69%
$ 7.23 million $ 204,839
Mar 25, 2026 $ 91.69
+0.89%
$ 7.67 million $ 198,616
Mar 24, 2026 $ 90.93
-0.56%
$ 7.61 million $ 258,382
Mar 23, 2026 $ 91.41
+6.08%
$ 7.65 million $ 452,641
Mar 22, 2026 $ 86.17
-1.66%
$ 7.22 million $ 172,638
Mar 21, 2026 $ 87.63
-2.48%
$ 7.34 million $ 96,991
Mar 20, 2026 $ 89.87
+1.13%
$ 7.52 million $ 152,729
Mar 19, 2026 $ 88.87
-1.31%
$ 7.43 million $ 221,493
Mar 18, 2026 $ 90.06
-4.94%
$ 7.53 million $ 133,901
Mar 17, 2026 $ 94.73
-1.49%
$ 7.92 million $ 77,914
Mar 16, 2026 $ 96.17
+4.27%
$ 8.04 million $ 228,484
Mar 15, 2026 $ 92.24
+4.80%
$ 7.71 million $ 129,254
Mar 14, 2026 $ 88
-0.12%
$ 7.36 million $ 49,564
Mar 13, 2026 $ 88.11
+1.39%
$ 7.37 million $ 217,263
Mar 12, 2026 $ 86.9
+0.37%
$ 7.27 million $ 209,606
Mar 11, 2026 $ 86.58
+0.85%
$ 7.24 million $ 169,760
Mar 10, 2026 $ 85.83
+1.14%
$ 7.18 million $ 154,297
Mar 9, 2026 $ 84.86
+3.98%
$ 7.1 million $ 179,202
Mar 8, 2026 $ 81.61
-1.83%
$ 6.83 million $ 136,675
Mar 7, 2026 $ 83.12
-1.87%
$ 6.95 million $ 78,735
Mar 6, 2026 $ 84.7
-4.55%
$ 7.08 million $ 88,173
Mar 5, 2026 $ 88.72
-2.32%
$ 7.42 million $ 105,485
Mar 4, 2026 $ 90.78
+4.41%
$ 7.59 million $ 179,093
Mar 3, 2026 $ 86.98
+0.35%
$ 7.27 million $ 122,171
Mar 2, 2026 $ 86.68
+3.72%
$ 7.25 million $ 97,030
Mar 1, 2026 $ 83.57
-0.92%
$ 6.99 million $ 81,230
Feb 28, 2026 $ 84.26
+7.33%
$ 7.05 million $ 103,107
Feb 27, 2026 $ 81.45
-7.36%
$ 6.81 million $ 153,147
Feb 26, 2026 $ 85.89
-1.64%
$ -- $ 12,202
Feb 25, 2026 $ 87.33
+9.90%
$ 5.69 million $ 100,846
Feb 24, 2026 $ 79.46
+2.21%
$ 5.17 million $ 137,734
Feb 23, 2026 $ 78.08
-5.69%
$ 5.08 million $ 65,922
Feb 22, 2026 $ 82.8
-2.85%
$ 5.39 million $ 33,192
Feb 21, 2026 $ 85.23
+0.74%
$ 5.55 million $ 153,273
Feb 20, 2026 $ 84.59
+2.71%
$ 5.51 million $ 131,661
Feb 19, 2026 $ 82.38
+1.00%
$ 5.36 million $ 51,836
Feb 18, 2026 $ 81.55
-4.24%
$ 5.31 million $ 78,026
Feb 17, 2026 $ 85.2
-1.50%
$ 5.55 million $ 135,088
Feb 16, 2026 $ 86.5
+0.52%
$ 5.63 million $ 79,463