Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 87.86
-0.33%
$ 7.35 million $ 933,357
May 7, 2 AM $ 88.13
-0.24%
$ 7.37 million $ 955,454
May 7, 1 AM $ 88.33
-0.06%
$ 7.39 million $ 958,427
May 7, 12 AM $ 88.39
-0.80%
$ 7.39 million $ 943,811
May 6, 11 PM $ 89.1
+0.00%
$ 7.45 million $ 935,312
May 6, 10 PM $ 89.1
-0.46%
$ 7.45 million $ 967,162
May 6, 9 PM $ 89.53
+0.46%
$ 7.49 million $ 986,027
May 6, 8 PM $ 89.12
-0.16%
$ 7.45 million $ 1 million
May 6, 7 PM $ 89.26
+0.26%
$ 7.47 million $ 1.02 million
May 6, 6 PM $ 89.04
+0.22%
$ 7.45 million $ 1.04 million
May 6, 5 PM $ 88.84
-0.43%
$ 7.43 million $ 1.03 million
May 6, 4 PM $ 89.23
+0.32%
$ 7.46 million $ 1.03 million
May 6, 3 PM $ 88.93
+0.44%
$ 7.44 million $ 1.06 million
May 6, 2 PM $ 88.54
+0.16%
$ 7.41 million $ 1.1 million
May 6, 1 PM $ 88.4
-1.47%
$ 7.39 million $ 1.09 million
May 6, 12 PM $ 89.74
-0.09%
$ 7.51 million $ 1.11 million
May 6, 11 AM $ 89.81
+0.46%
$ 7.51 million $ 1.1 million
May 6, 10 AM $ 89.4
-0.01%
$ 7.48 million $ 1.07 million
May 6, 9 AM $ 89.41
+0.53%
$ 7.48 million $ 1.03 million
May 6, 8 AM $ 88.93
+1.41%
$ 7.44 million $ 964,076
May 6, 7 AM $ 87.69
+0.24%
$ 7.33 million $ 926,850
May 6, 6 AM $ 87.46
+0.13%
$ 7.32 million $ 933,664
May 6, 5 AM $ 87.38
+0.59%
$ 7.31 million $ 972,209
May 6, 4 AM $ 86.88
-0.50%
$ 7.27 million $ 1.01 million
May 6, 3 AM $ 87.32
+0.58%
$ 7.3 million $ 1.04 million
May 6, 2 AM $ 86.76
-0.04%
$ 7.26 million $ 1.02 million
May 6, 1 AM $ 86.8
+0.50%
$ 7.26 million $ 1.04 million
May 6, 12 AM $ 86.36
+0.02%
$ 7.22 million $ 1.05 million
May 5, 11 PM $ 86.35
-0.30%
$ 7.22 million $ 1.04 million
May 5, 10 PM $ 86.63
-0.05%
$ 7.25 million $ 1.04 million
May 5, 9 PM $ 86.68
+0.07%
$ 7.25 million $ 1.01 million
May 5, 8 PM $ 86.61
+0.15%
$ 7.24 million $ 999,641
May 5, 7 PM $ 86.49
+0.78%
$ 7.23 million $ 978,109
May 5, 6 PM $ 85.8
+0.42%
$ 7.18 million $ 958,264
May 5, 5 PM $ 85.44
+0.21%
$ 7.15 million $ 952,604
May 5, 4 PM $ 85.26
-0.31%
$ 7.13 million $ 958,375
May 5, 3 PM $ 85.53
+0.10%
$ 7.15 million $ 975,465
May 5, 2 PM $ 85.44
-0.24%
$ 7.15 million $ 990,434
May 5, 1 PM $ 85.64
+0.40%
$ 7.16 million $ 1 million
May 5, 12 PM $ 85.3
+0.50%
$ 7.13 million $ 955,932
May 5, 11 AM $ 84.88
+0.05%
$ 7.1 million $ 965,412
May 5, 10 AM $ 84.84
+0.36%
$ 7.1 million $ 981,881
May 5, 9 AM $ 84.53
-0.30%
$ 7.07 million $ 1.11 million
May 5, 8 AM $ 84.79
-0.15%
$ 7.09 million $ 1.11 million
May 5, 7 AM $ 84.91
+0.03%
$ 7.1 million $ 1.1 million
May 5, 6 AM $ 84.88
-0.11%
$ 7.1 million $ 1.07 million
May 5, 5 AM $ 84.98
+0.25%
$ 7.11 million $ 1.06 million
May 5, 4 AM $ 84.77
-0.01%
$ 7.09 million $ 1.05 million
May 5, 3 AM $ 84.78
+0.29%
$ 7.09 million $ 1.07 million
May 5, 2 AM $ 84.54
+0.21%
$ 7.07 million $ 1.09 million