Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 78.16
+0.13%
$ 13.95 million $ 987,373
Jul 11, 7 PM $ 78.05
-0.02%
$ 13.93 million $ 991,062
Jul 11, 6 PM $ 78.07
+0.05%
$ 13.93 million $ 1 million
Jul 11, 5 PM $ 78.03
+0.25%
$ 13.92 million $ 1 million
Jul 11, 4 PM $ 77.84
-0.58%
$ 13.89 million $ 992,466
Jul 11, 3 PM $ 78.29
-0.25%
$ 13.97 million $ 941,031
Jul 11, 2 PM $ 78.49
+0.41%
$ 14 million $ 938,820
Jul 11, 1 PM $ 78.16
+0.22%
$ 13.94 million $ 1.14 million
Jul 11, 12 PM $ 77.99
-0.05%
$ 13.91 million $ 1.16 million
Jul 11, 11 AM $ 78.03
+0.04%
$ 13.92 million $ 1.16 million
Jul 11, 10 AM $ 78
+0.19%
$ 13.92 million $ 1.19 million
Jul 11, 9 AM $ 77.85
-0.28%
$ 13.89 million $ 1.17 million
Jul 11, 8 AM $ 78.07
+0.13%
$ 13.93 million $ 1.16 million
Jul 11, 7 AM $ 77.96
-0.04%
$ 13.91 million $ 1.23 million
Jul 11, 6 AM $ 77.99
+0.21%
$ 13.91 million $ 1.24 million
Jul 11, 5 AM $ 77.83
+0.15%
$ 13.88 million $ 1.23 million
Jul 11, 4 AM $ 77.71
-0.12%
$ 13.86 million $ 1.25 million
Jul 11, 3 AM $ 77.8
+0.14%
$ 13.88 million $ 1.26 million
Jul 11, 2 AM $ 77.7
+0.15%
$ 13.86 million $ 1.29 million
Jul 11, 1 AM $ 77.58
-0.32%
$ 13.84 million $ 1.32 million
Jul 11, 12 AM $ 77.83
-0.30%
$ 13.88 million $ 1.33 million
Jul 10, 11 PM $ 78.06
-0.04%
$ 13.93 million $ 1.36 million
Jul 10, 10 PM $ 78.09
+0.20%
$ 13.93 million $ 1.37 million
Jul 10, 9 PM $ 77.93
+0.20%
$ 13.9 million $ 1.34 million
Jul 10, 8 PM $ 77.79
-0.15%
$ 13.88 million $ 1.33 million
Jul 10, 7 PM $ 77.91
+0.61%
$ 13.9 million $ 1.31 million
Jul 10, 6 PM $ 77.44
-0.28%
$ 13.82 million $ 1.31 million
Jul 10, 5 PM $ 77.66
-0.51%
$ 13.85 million $ 1.34 million
Jul 10, 4 PM $ 78.06
-0.01%
$ 13.93 million $ 1.38 million
Jul 10, 3 PM $ 78.07
+0.17%
$ 13.93 million $ 1.38 million
Jul 10, 2 PM $ 77.94
-1.35%
$ 13.91 million $ 1.36 million
Jul 10, 1 PM $ 79.02
+0.09%
$ 14.1 million $ 1.16 million
Jul 10, 12 PM $ 78.95
-0.44%
$ 14.08 million $ 1.19 million
Jul 10, 11 AM $ 79.3
-0.16%
$ 14.15 million $ 1.25 million
Jul 10, 10 AM $ 79.43
+0.24%
$ 14.17 million $ 1.28 million
Jul 10, 9 AM $ 79.24
+0.02%
$ 14.14 million $ 1.27 million
Jul 10, 8 AM $ 79.23
+0.51%
$ 14.14 million $ 1.25 million
Jul 10, 7 AM $ 78.83
-0.10%
$ 14.06 million $ 1.22 million
Jul 10, 6 AM $ 78.9
-0.32%
$ 14.08 million $ 1.26 million
Jul 10, 5 AM $ 79.15
+0.25%
$ 14.12 million $ 1.29 million
Jul 10, 4 AM $ 78.97
-0.04%
$ 14.09 million $ 1.3 million
Jul 10, 3 AM $ 78.99
-0.06%
$ 14.09 million $ 1.32 million
Jul 10, 2 AM $ 79.03
-0.03%
$ 14.1 million $ 1.34 million
Jul 10, 1 AM $ 79.07
+1.39%
$ 14.11 million $ 1.36 million
Jul 10, 12 AM $ 77.98
-0.06%
$ 13.91 million $ 1.38 million
Jul 9, 11 PM $ 78.03
-0.11%
$ 13.92 million $ 1.38 million
Jul 9, 10 PM $ 78.12
+0.13%
$ 13.94 million $ 1.39 million
Jul 9, 9 PM $ 78
-0.13%
$ 13.92 million $ 1.4 million
Jul 9, 8 PM $ 78.09
-0.04%
$ 13.93 million $ 1.44 million
Jul 9, 7 PM $ 78.12
-0.04%
$ 13.94 million $ 1.46 million