Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 85.94
-0.91%
$ 7.19 million $ 178,355
Mar 12, 5 PM $ 86.74
-0.12%
$ 7.25 million $ 173,181
Mar 12, 4 PM $ 86.86
+0.29%
$ 7.26 million $ 166,878
Mar 12, 3 PM $ 86.61
+1.27%
$ 7.24 million $ 151,888
Mar 12, 2 PM $ 85.48
-1.38%
$ 7.15 million $ 138,762
Mar 12, 1 PM $ 86.67
-0.69%
$ 7.25 million $ 130,287
Mar 12, 12 PM $ 87.27
+0.18%
$ 7.3 million $ 119,185
Mar 12, 11 AM $ 86.76
+0.02%
$ 7.26 million $ 98,747
Mar 12, 10 AM $ 86.73
+0.67%
$ 7.25 million $ 98,355
Mar 12, 9 AM $ 86.15
+0.21%
$ 7.21 million $ 87,446
Mar 12, 8 AM $ 85.96
+0.21%
$ 7.19 million $ 79,474
Mar 12, 7 AM $ 85.78
+0.56%
$ 7.17 million $ 35,729
Mar 12, 6 AM $ 85.31
+0.25%
$ 7.14 million $ 28,900
Mar 12, 5 AM $ 85.14
-0.03%
$ 7.12 million $ 27,038
Mar 12, 4 AM $ 85.17
+0.21%
$ 7.12 million $ 24,842
Mar 12, 3 AM $ 84.97
-0.51%
$ 7.11 million $ 18,074
Mar 12, 2 AM $ 85.4
-0.73%
$ 7.14 million $ 178,899
Mar 12, 1 AM $ 86.02
-0.77%
$ 7.19 million $ 174,247
Mar 12, 12 AM $ 86.68
+0.12%
$ 7.25 million $ 171,335
Mar 11, 11 PM $ 86.58
-0.45%
$ 7.24 million $ 169,760
Mar 11, 10 PM $ 86.97
-0.69%
$ 7.27 million $ 168,072
Mar 11, 9 PM $ 87.4
+0.14%
$ 7.31 million $ 165,022
Mar 11, 8 PM $ 87.27
+0.09%
$ 7.3 million $ 159,720
Mar 11, 7 PM $ 87.18
-0.72%
$ 7.29 million $ 155,322
Mar 11, 6 PM $ 87.81
+0.76%
$ 7.34 million $ 148,176
Mar 11, 5 PM $ 87.15
+0.87%
$ 7.29 million $ 134,163
Mar 11, 4 PM $ 86.38
+1.04%
$ 7.22 million $ 117,538
Mar 11, 3 PM $ 85.49
-1.39%
$ 7.15 million $ 110,710
Mar 11, 2 PM $ 86.7
+0.95%
$ 7.25 million $ 103,288
Mar 11, 1 PM $ 85.85
+0.72%
$ 7.18 million $ 95,246
Mar 11, 12 PM $ 85.24
+0.76%
$ 7.13 million $ 79,414
Mar 11, 11 AM $ 84.59
-0.84%
$ 7.08 million $ 71,645
Mar 11, 10 AM $ 85.34
+0.58%
$ 7.14 million $ 63,470
Mar 11, 9 AM $ 84.85
-0.64%
$ 7.1 million $ 59,092
Mar 11, 8 AM $ 85.35
-0.16%
$ 7.14 million $ 53,341
Mar 11, 7 AM $ 85.49
-0.67%
$ 7.15 million $ 47,157
Mar 11, 6 AM $ 86.07
+0.29%
$ 7.2 million $ 43,260
Mar 11, 5 AM $ 85.81
-1.06%
$ 7.18 million $ 37,111
Mar 11, 4 AM $ 86.71
+1.21%
$ 7.25 million $ 26,670
Mar 11, 3 AM $ 85.68
-0.16%
$ 7.17 million $ 18,173
Mar 11, 2 AM $ 85.82
-0.37%
$ 7.18 million $ 173,516
Mar 11, 1 AM $ 86.16
+0.10%
$ 7.21 million $ 169,608
Mar 11, 12 AM $ 86.12
+0.32%
$ 7.2 million $ 164,566
Mar 10, 11 PM $ 85.83
+0.34%
$ 7.18 million $ 154,297
Mar 10, 10 PM $ 85.54
-0.17%
$ 7.15 million $ 149,186
Mar 10, 9 PM $ 85.69
-0.55%
$ 7.17 million $ 138,449
Mar 10, 8 PM $ 86.17
+0.22%
$ 7.21 million $ 130,277
Mar 10, 7 PM $ 85.99
-0.41%
$ 7.19 million $ 123,096
Mar 10, 6 PM $ 86.34
-1.94%
$ 7.22 million $ 118,668
Mar 10, 5 PM $ 88.04
-0.58%
$ 7.36 million $ 112,759