Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 86.78
+0.51%
$ 7.26 million $ 480,815
May 17, 6 PM $ 86.35
+0.11%
$ 7.22 million $ 466,594
May 17, 5 PM $ 86.25
-0.10%
$ 7.21 million $ 467,572
May 17, 4 PM $ 86.33
-0.15%
$ 7.22 million $ 470,799
May 17, 3 PM $ 86.45
+0.08%
$ 7.23 million $ 483,551
May 17, 2 PM $ 86.37
-0.08%
$ 7.22 million $ 497,450
May 17, 1 PM $ 86.44
-0.39%
$ 7.23 million $ 503,188
May 17, 12 PM $ 86.77
-0.16%
$ 7.26 million $ 502,931
May 17, 11 AM $ 86.92
-0.01%
$ 7.27 million $ 504,252
May 17, 10 AM $ 86.94
+0.10%
$ 7.27 million $ 497,800
May 17, 9 AM $ 86.85
+0.10%
$ 7.26 million $ 500,278
May 17, 8 AM $ 86.75
-0.22%
$ 7.26 million $ 575,012
May 17, 7 AM $ 86.95
+0.15%
$ 7.27 million $ 564,005
May 17, 6 AM $ 86.82
-0.09%
$ 7.26 million $ 609,514
May 17, 5 AM $ 86.9
+0.06%
$ 7.27 million $ 646,436
May 17, 4 AM $ 86.86
+0.41%
$ 7.26 million $ 672,332
May 17, 3 AM $ 86.51
+0.63%
$ 7.24 million $ 704,405
May 17, 2 AM $ 85.96
+0.15%
$ 7.19 million $ 692,037
May 17, 1 AM $ 85.83
-0.40%
$ 7.18 million $ 672,020
May 17, 12 AM $ 86.18
-0.45%
$ 7.21 million $ 634,769
May 16, 11 PM $ 86.57
+0.01%
$ 7.24 million $ 630,829
May 16, 10 PM $ 86.57
+0.00%
$ 7.24 million $ 634,730
May 16, 9 PM $ 86.57
-0.19%
$ 7.24 million $ 635,387
May 16, 8 PM $ 86.74
+0.05%
$ 7.25 million $ 634,406
May 16, 7 PM $ 86.7
-0.17%
$ 7.25 million $ 653,029
May 16, 6 PM $ 86.79
-0.03%
$ 7.26 million $ 681,854
May 16, 5 PM $ 86.82
+0.21%
$ 7.26 million $ 709,688
May 16, 4 PM $ 86.65
+0.19%
$ 7.25 million $ 722,994
May 16, 3 PM $ 86.49
+0.09%
$ 7.23 million $ 752,463
May 16, 2 PM $ 86.41
+0.22%
$ 7.23 million $ 794,737
May 16, 1 PM $ 86.23
-0.08%
$ 7.21 million $ 878,436
May 16, 12 PM $ 86.3
+0.23%
$ 7.22 million $ 965,473
May 16, 11 AM $ 86.11
+0.20%
$ 7.2 million $ 986,911
May 16, 10 AM $ 85.94
-0.19%
$ 7.19 million $ 987,650
May 16, 9 AM $ 86.1
-1.56%
$ 7.2 million $ 989,458
May 16, 8 AM $ 87.48
+0.05%
$ 7.32 million $ 936,669
May 16, 7 AM $ 87.45
-0.67%
$ 7.31 million $ 967,710
May 16, 6 AM $ 88.04
-0.57%
$ 7.36 million $ 975,348
May 16, 5 AM $ 88.56
-0.24%
$ 7.41 million $ 974,098
May 16, 4 AM $ 88.76
-0.33%
$ 7.42 million $ 987,775
May 16, 3 AM $ 89.05
-0.07%
$ 7.45 million $ 966,869
May 16, 2 AM $ 89.11
-0.15%
$ 7.45 million $ 974,879
May 16, 1 AM $ 89.25
+0.05%
$ 7.46 million $ 1.02 million
May 16, 12 AM $ 89.22
-0.04%
$ 7.46 million $ 1.03 million
May 15, 11 PM $ 89.26
-0.05%
$ 7.47 million $ 1.04 million
May 15, 10 PM $ 89.3
+0.23%
$ 7.47 million $ 1.04 million
May 15, 9 PM $ 89.08
-0.11%
$ 7.45 million $ 1.04 million
May 15, 8 PM $ 89.18
-0.29%
$ 7.46 million $ 1.04 million
May 15, 7 PM $ 89.42
-0.42%
$ 7.48 million $ 1.03 million
May 15, 6 PM $ 89.8
+0.02%
$ 7.51 million $ 1.04 million