Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 88.04
-0.58%
$ 7.36 million $ 112,759
Mar 10, 4 PM $ 88.47
+0.32%
$ 7.4 million $ 107,984
Mar 10, 3 PM $ 88.09
+0.15%
$ 7.37 million $ 99,375
Mar 10, 2 PM $ 87.95
+2.00%
$ 7.36 million $ 90,917
Mar 10, 1 PM $ 86.27
-0.42%
$ 7.22 million $ 81,932
Mar 10, 12 PM $ 86.67
-0.33%
$ 7.25 million $ 76,141
Mar 10, 11 AM $ 86.96
-0.23%
$ 7.27 million $ 71,634
Mar 10, 10 AM $ 87.16
-0.15%
$ 7.29 million $ 68,762
Mar 10, 9 AM $ 87.24
+0.67%
$ 7.3 million $ 64,250
Mar 10, 8 AM $ 86.69
+0.13%
$ 7.25 million $ 61,016
Mar 10, 7 AM $ 86.58
+0.28%
$ 7.24 million $ 51,895
Mar 10, 6 AM $ 86.34
-0.11%
$ 7.22 million $ 45,922
Mar 10, 5 AM $ 86.45
+0.15%
$ 7.23 million $ 39,617
Mar 10, 4 AM $ 86.31
+0.80%
$ 7.22 million $ 35,688
Mar 10, 3 AM $ 85.63
-1.04%
$ 7.16 million $ 26,875
Mar 10, 2 AM $ 86.53
+0.80%
$ 7.24 million $ 205,545
Mar 10, 1 AM $ 85.85
+0.59%
$ 7.18 million $ 196,749
Mar 10, 12 AM $ 85.33
+0.55%
$ 7.14 million $ 189,562
Mar 9, 11 PM $ 84.86
-1.08%
$ 7.1 million $ 179,202
Mar 9, 10 PM $ 85.79
-0.29%
$ 7.18 million $ 175,119
Mar 9, 9 PM $ 86.04
+0.30%
$ 7.2 million $ 170,602
Mar 9, 8 PM $ 85.73
-0.33%
$ 7.17 million $ 161,777
Mar 9, 7 PM $ 86
+1.02%
$ 7.19 million $ 158,427
Mar 9, 6 PM $ 85.14
-0.06%
$ 7.12 million $ 149,582
Mar 9, 5 PM $ 85.19
-0.05%
$ 7.13 million $ 141,141
Mar 9, 4 PM $ 85.27
+0.12%
$ 7.13 million $ 137,046
Mar 9, 3 PM $ 85.17
-0.19%
$ 7.12 million $ 129,110
Mar 9, 2 PM $ 85.34
+0.13%
$ 7.14 million $ 122,938
Mar 9, 1 PM $ 85.23
+1.59%
$ 7.13 million $ 116,220
Mar 9, 12 PM $ 83.9
+0.26%
$ 7.02 million $ 106,386
Mar 9, 11 AM $ 83.68
-0.05%
$ 7 million $ 97,516
Mar 9, 10 AM $ 83.71
-0.39%
$ 7 million $ 92,002
Mar 9, 9 AM $ 84.04
+0.42%
$ 7.03 million $ 86,983
Mar 9, 8 AM $ 83.69
+0.58%
$ 7 million $ 80,945
Mar 9, 7 AM $ 83.21
-0.06%
$ 6.96 million $ 74,532
Mar 9, 6 AM $ 83.28
-1.13%
$ 6.97 million $ 68,666
Mar 9, 5 AM $ 84.24
+1.08%
$ 7.05 million $ 62,794
Mar 9, 4 AM $ 83.38
+0.31%
$ 6.97 million $ 53,364
Mar 9, 3 AM $ 83.12
+0.44%
$ 6.95 million $ 45,761
Mar 9, 2 AM $ 82.75
+0.51%
$ 6.92 million $ 159,555
Mar 9, 1 AM $ 82.34
-0.03%
$ 6.89 million $ 152,586
Mar 9, 12 AM $ 82.37
+0.92%
$ 6.89 million $ 147,450
Mar 8, 11 PM $ 81.61
-0.36%
$ 6.83 million $ 136,675
Mar 8, 10 PM $ 81.91
-0.39%
$ 6.85 million $ 130,118
Mar 8, 9 PM $ 82.25
-0.07%
$ 6.88 million $ 120,886
Mar 8, 8 PM $ 82.32
-0.05%
$ 6.89 million $ 114,848
Mar 8, 7 PM $ 82.33
+0.92%
$ 6.89 million $ 111,535
Mar 8, 6 PM $ 81.58
-0.13%
$ 6.82 million $ 97,591
Mar 8, 5 PM $ 81.69
+0.28%
$ 6.83 million $ 92,378
Mar 8, 4 PM $ 81.46
-0.67%
$ 6.81 million $ 90,135