Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 89.8
+0.02%
$ 7.51 million $ 1.04 million
May 15, 5 PM $ 89.75
+0.36%
$ 7.51 million $ 1.05 million
May 15, 4 PM $ 89.42
+0.41%
$ 7.48 million $ 1.09 million
May 15, 3 PM $ 89.06
-0.05%
$ 7.45 million $ 1.13 million
May 15, 2 PM $ 89.11
+0.07%
$ 7.45 million $ 1.15 million
May 15, 1 PM $ 89.03
-1.81%
$ 7.45 million $ 1.1 million
May 15, 12 PM $ 90.67
-0.65%
$ 7.58 million $ 1.02 million
May 15, 11 AM $ 91.27
-0.21%
$ 7.63 million $ 1.01 million
May 15, 10 AM $ 91.46
+0.36%
$ 7.65 million $ 1.02 million
May 15, 9 AM $ 91.13
-0.12%
$ 7.62 million $ 1.01 million
May 15, 8 AM $ 91.24
-0.42%
$ 7.63 million $ 982,237
May 15, 7 AM $ 91.63
+0.72%
$ 7.66 million $ 961,117
May 15, 6 AM $ 90.97
+0.36%
$ 7.61 million $ 969,341
May 15, 5 AM $ 90.65
-0.83%
$ 7.58 million $ 942,090
May 15, 4 AM $ 91.45
-0.68%
$ 7.65 million $ 929,566
May 15, 3 AM $ 92.07
-0.27%
$ 7.7 million $ 940,832
May 15, 2 AM $ 92.32
+0.53%
$ 7.72 million $ 987,881
May 15, 1 AM $ 91.85
-0.57%
$ 7.68 million $ 942,584
May 15, 12 AM $ 92.37
+0.20%
$ 7.73 million $ 936,789
May 14, 11 PM $ 92.19
-0.55%
$ 7.71 million $ 936,994
May 14, 10 PM $ 92.77
+0.03%
$ 7.76 million $ 948,830
May 14, 9 PM $ 92.75
+0.04%
$ 7.76 million $ 961,598
May 14, 8 PM $ 92.72
-0.20%
$ 7.75 million $ 970,645
May 14, 7 PM $ 92.92
-0.59%
$ 7.77 million $ 973,595
May 14, 6 PM $ 93.48
+0.49%
$ 7.82 million $ 961,517
May 14, 5 PM $ 93.02
+0.11%
$ 7.78 million $ 944,308
May 14, 4 PM $ 92.92
-0.14%
$ 7.77 million $ 923,720
May 14, 3 PM $ 93.05
+0.97%
$ 7.78 million $ 900,488
May 14, 2 PM $ 92.16
+1.27%
$ 7.71 million $ 919,200
May 14, 1 PM $ 91.01
-0.21%
$ 7.61 million $ 922,210
May 14, 12 PM $ 91.2
+0.56%
$ 7.63 million $ 948,171
May 14, 11 AM $ 90.69
-0.39%
$ 7.59 million $ 1.03 million
May 14, 10 AM $ 91.05
+0.25%
$ 7.62 million $ 1.05 million
May 14, 9 AM $ 90.83
-0.26%
$ 7.6 million $ 1.05 million
May 14, 8 AM $ 91.07
+0.16%
$ 7.62 million $ 1.06 million
May 14, 7 AM $ 90.92
-0.47%
$ 7.6 million $ 1.09 million
May 14, 6 AM $ 91.35
+0.08%
$ 7.64 million $ 1.03 million
May 14, 5 AM $ 91.28
+0.88%
$ 7.63 million $ 1.03 million
May 14, 4 AM $ 90.5
+0.63%
$ 7.57 million $ 1.02 million
May 14, 3 AM $ 89.93
-0.75%
$ 7.52 million $ 1.01 million
May 14, 2 AM $ 90.61
-0.60%
$ 7.58 million $ 967,434
May 14, 1 AM $ 91.16
-0.06%
$ 7.62 million $ 965,539
May 14, 12 AM $ 91.23
+0.11%
$ 7.63 million $ 983,416
May 13, 11 PM $ 91.11
-0.06%
$ 7.62 million $ 976,329
May 13, 10 PM $ 91.16
+0.22%
$ 7.62 million $ 966,065
May 13, 9 PM $ 90.96
-0.22%
$ 7.61 million $ 958,393
May 13, 8 PM $ 91.17
+0.31%
$ 7.63 million $ 942,626
May 13, 7 PM $ 90.89
-0.14%
$ 7.6 million $ 931,779
May 13, 6 PM $ 91.02
+0.16%
$ 7.61 million $ 956,339
May 13, 5 PM $ 90.87
-0.04%
$ 7.6 million $ 949,182