Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 90.87
-0.04%
$ 7.6 million $ 949,182
May 13, 4 PM $ 90.94
+0.35%
$ 7.61 million $ 905,893
May 13, 3 PM $ 90.63
-1.26%
$ 7.58 million $ 870,200
May 13, 2 PM $ 91.79
-0.61%
$ 7.68 million $ 873,353
May 13, 1 PM $ 92.36
-0.82%
$ 7.73 million $ 873,318
May 13, 12 PM $ 93.09
-1.41%
$ 7.79 million $ 893,917
May 13, 11 AM $ 94.43
-0.44%
$ 7.9 million $ 866,587
May 13, 10 AM $ 94.85
-0.88%
$ 7.93 million $ 859,033
May 13, 9 AM $ 95.7
+0.16%
$ 8 million $ 878,050
May 13, 8 AM $ 95.54
+0.49%
$ 7.99 million $ 891,108
May 13, 7 AM $ 95.08
-0.16%
$ 7.95 million $ 882,846
May 13, 6 AM $ 95.23
-0.02%
$ 7.97 million $ 898,809
May 13, 5 AM $ 95.26
-0.27%
$ 7.97 million $ 899,676
May 13, 4 AM $ 95.53
+0.01%
$ 7.99 million $ 885,738
May 13, 3 AM $ 95.52
+0.31%
$ 7.99 million $ 865,102
May 13, 2 AM $ 95.22
+0.06%
$ 7.96 million $ 867,223
May 13, 1 AM $ 95.16
+0.72%
$ 7.96 million $ 885,622
May 13, 12 AM $ 94.49
+0.17%
$ 7.9 million $ 886,448
May 12, 11 PM $ 94.34
-0.38%
$ 7.89 million $ 874,086
May 12, 10 PM $ 94.7
+0.03%
$ 7.92 million $ 882,252
May 12, 9 PM $ 94.66
-0.06%
$ 7.92 million $ 885,881
May 12, 8 PM $ 94.72
-0.15%
$ 7.92 million $ 886,409
May 12, 7 PM $ 94.86
+0.25%
$ 7.93 million $ 887,592
May 12, 6 PM $ 94.63
+0.14%
$ 7.91 million $ 882,816
May 12, 5 PM $ 94.49
+0.63%
$ 7.9 million $ 905,675
May 12, 4 PM $ 93.93
+0.00%
$ 7.86 million $ 899,412
May 12, 3 PM $ 93.95
-0.69%
$ 7.86 million $ 889,759
May 12, 2 PM $ 94.59
-0.23%
$ 7.91 million $ 844,529
May 12, 1 PM $ 94.82
-0.41%
$ 7.93 million $ 848,105
May 12, 12 PM $ 95.21
+0.30%
$ 7.96 million $ 818,782
May 12, 11 AM $ 94.92
-0.09%
$ 7.94 million $ 779,974
May 12, 10 AM $ 94.99
-0.82%
$ 7.94 million $ 771,305
May 12, 9 AM $ 95.77
+0.12%
$ 8.01 million $ 750,962
May 12, 8 AM $ 95.65
-0.51%
$ 8 million $ 739,269
May 12, 7 AM $ 96.13
-0.12%
$ 8.04 million $ 734,210
May 12, 6 AM $ 96.26
-0.35%
$ 8.05 million $ 728,560
May 12, 5 AM $ 96.61
+0.26%
$ 8.08 million $ 729,988
May 12, 4 AM $ 96.36
+0.21%
$ 8.06 million $ 750,970
May 12, 3 AM $ 96.15
-0.38%
$ 8.04 million $ 763,141
May 12, 2 AM $ 96.51
+0.26%
$ 8.07 million $ 784,592
May 12, 1 AM $ 96.24
-1.34%
$ 8.05 million $ 784,558
May 12, 12 AM $ 97.53
+0.15%
$ 8.16 million $ 803,516
May 11, 11 PM $ 97.41
-0.22%
$ 8.15 million $ 837,104
May 11, 10 PM $ 97.6
+0.20%
$ 8.16 million $ 850,587
May 11, 9 PM $ 97.42
-0.31%
$ 8.15 million $ 874,163
May 11, 8 PM $ 97.72
-0.39%
$ 8.17 million $ 917,220
May 11, 7 PM $ 98.1
+0.66%
$ 8.2 million $ 976,645
May 11, 6 PM $ 97.46
-0.31%
$ 8.15 million $ 956,161
May 11, 5 PM $ 97.76
+0.37%
$ 8.18 million $ 935,927
May 11, 4 PM $ 97.4
+0.78%
$ 8.15 million $ 971,752