Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 84.52
+0.17%
$ 7.07 million $ 67,687
Mar 6, 2 PM $ 84.37
-1.58%
$ 7.06 million $ 60,214
Mar 6, 1 PM $ 85.94
-0.57%
$ 7.19 million $ 55,508
Mar 6, 12 PM $ 86.42
-0.92%
$ 7.23 million $ 51,119
Mar 6, 11 AM $ 87.2
-0.53%
$ 7.29 million $ 47,069
Mar 6, 10 AM $ 87.66
+0.32%
$ 7.33 million $ 43,364
Mar 6, 9 AM $ 87.37
-1.03%
$ 7.31 million $ 40,749
Mar 6, 8 AM $ 88.29
-0.57%
$ 7.38 million $ 36,491
Mar 6, 7 AM $ 88.8
+0.65%
$ 7.43 million $ 34,720
Mar 6, 6 AM $ 88.23
+0.48%
$ 7.38 million $ 32,756
Mar 6, 5 AM $ 87.72
-0.39%
$ 7.34 million $ 31,160
Mar 6, 4 AM $ 88.07
-0.39%
$ 7.37 million $ 29,620
Mar 6, 3 AM $ 88.36
+0.03%
$ 7.39 million $ 26,542
Mar 6, 2 AM $ 88.32
-0.72%
$ 7.39 million $ 129,618
Mar 6, 1 AM $ 88.96
+0.21%
$ 7.44 million $ 116,052
Mar 6, 12 AM $ 88.78
+0.05%
$ 7.43 million $ 107,369
Mar 5, 11 PM $ 88.72
-0.59%
$ 7.42 million $ 105,485
Mar 5, 10 PM $ 89.25
+0.21%
$ 7.46 million $ 104,630
Mar 5, 9 PM $ 89.1
-0.13%
$ 7.45 million $ 101,594
Mar 5, 8 PM $ 89.23
+0.48%
$ 7.46 million $ 99,056
Mar 5, 7 PM $ 88.8
+0.04%
$ 7.43 million $ 92,481
Mar 5, 6 PM $ 88.74
+0.65%
$ 7.42 million $ 88,652
Mar 5, 5 PM $ 88.23
-0.77%
$ 7.38 million $ 86,068
Mar 5, 4 PM $ 88.92
-0.68%
$ 7.44 million $ 83,354
Mar 5, 3 PM $ 89.52
-1.65%
$ 7.49 million $ 73,161
Mar 5, 2 PM $ 91.03
+0.21%
$ 7.61 million $ 66,607
Mar 5, 1 PM $ 90.84
-1.30%
$ 7.6 million $ 57,142
Mar 5, 12 PM $ 92.02
+0.23%
$ 7.7 million $ 49,702
Mar 5, 11 AM $ 91.81
-0.97%
$ 7.68 million $ 46,545
Mar 5, 10 AM $ 92.72
+1.68%
$ 7.75 million $ 44,907
Mar 5, 9 AM $ 91.18
+0.58%
$ 7.63 million $ 34,731
Mar 5, 8 AM $ 90.63
+0.72%
$ 7.58 million $ 31,529
Mar 5, 7 AM $ 89.99
-0.91%
$ 7.53 million $ 27,397
Mar 5, 6 AM $ 90.8
+0.65%
$ 7.59 million $ 23,852
Mar 5, 5 AM $ 90.21
-0.11%
$ 7.54 million $ 21,643
Mar 5, 4 AM $ 90.31
+0.27%
$ 7.55 million $ 18,782
Mar 5, 3 AM $ 90.05
-0.15%
$ 7.53 million $ 14,084
Mar 5, 2 AM $ 90.18
+0.30%
$ 7.54 million $ 192,091
Mar 5, 1 AM $ 89.92
-1.04%
$ 7.52 million $ 187,678
Mar 5, 12 AM $ 90.86
+0.03%
$ 7.6 million $ 182,273
Mar 4, 11 PM $ 90.78
-0.66%
$ 7.59 million $ 179,093
Mar 4, 10 PM $ 91.39
-1.03%
$ 7.64 million $ 175,156
Mar 4, 9 PM $ 92.33
-0.85%
$ 7.72 million $ 170,004
Mar 4, 8 PM $ 93.14
-0.16%
$ 7.79 million $ 164,439
Mar 4, 7 PM $ 93.37
+1.26%
$ 7.81 million $ 159,924
Mar 4, 6 PM $ 92.21
+0.51%
$ 7.71 million $ 146,629
Mar 4, 5 PM $ 91.72
+0.04%
$ 7.67 million $ 143,232
Mar 4, 4 PM $ 91.56
-1.48%
$ -- $ 133,615
Mar 4, 1 PM $ 89.77
+0.46%
$ 7.51 million $ 79,319
Mar 4, 12 PM $ 89.39
-0.49%
$ 7.48 million $ 77,521