Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 97.4
+0.78%
$ 8.15 million $ 971,752
May 11, 3 PM $ 96.65
+1.65%
$ 8.08 million $ 978,703
May 11, 2 PM $ 95.04
-0.14%
$ 7.95 million $ 962,950
May 11, 1 PM $ 95.17
+0.33%
$ 7.96 million $ 916,922
May 11, 12 PM $ 94.85
-0.35%
$ 7.93 million $ 901,260
May 11, 11 AM $ 95.18
+0.02%
$ 7.96 million $ 885,638
May 11, 10 AM $ 95.18
-0.07%
$ 7.96 million $ 925,509
May 11, 9 AM $ 95.23
+0.41%
$ 7.97 million $ 928,609
May 11, 8 AM $ 94.84
-0.53%
$ 7.93 million $ 966,947
May 11, 7 AM $ 95.33
-0.25%
$ 7.97 million $ 950,404
May 11, 6 AM $ 95.56
-0.14%
$ 7.99 million $ 938,272
May 11, 5 AM $ 95.69
+0.73%
$ 8 million $ 920,703
May 11, 4 AM $ 95.01
+0.20%
$ 7.95 million $ 892,514
May 11, 3 AM $ 94.82
-0.72%
$ 7.93 million $ 877,181
May 11, 2 AM $ 95.5
-0.55%
$ 7.99 million $ 864,442
May 11, 1 AM $ 96.04
+0.35%
$ 8.03 million $ 847,870
May 11, 12 AM $ 95.68
-0.74%
$ 8 million $ 805,562
May 10, 11 PM $ 96.4
+0.21%
$ 8.06 million $ 776,162
May 10, 10 PM $ 96.2
+1.13%
$ 8.05 million $ 748,834
May 10, 9 PM $ 95.13
+0.71%
$ 7.96 million $ 712,342
May 10, 8 PM $ 94.47
-2.00%
$ 7.9 million $ 670,342
May 10, 7 PM $ 96.39
-0.10%
$ 8.06 million $ 599,732
May 10, 6 PM $ 96.47
+0.10%
$ 8.07 million $ 585,394
May 10, 5 PM $ 96.36
+1.71%
$ 8.06 million $ 571,293
May 10, 4 PM $ 94.75
+0.27%
$ 7.92 million $ 525,120
May 10, 3 PM $ 94.49
+0.59%
$ 7.9 million $ 512,676
May 10, 2 PM $ 93.94
+0.19%
$ 7.86 million $ 492,359
May 10, 1 PM $ 93.77
+0.50%
$ 7.84 million $ 482,993
May 10, 12 PM $ 93.3
-0.26%
$ 7.8 million $ 471,618
May 10, 11 AM $ 93.54
-0.29%
$ 7.82 million $ 466,085
May 10, 10 AM $ 93.81
-0.54%
$ 7.85 million $ 414,023
May 10, 9 AM $ 94.33
+0.30%
$ 7.89 million $ 407,527
May 10, 8 AM $ 94.01
+0.49%
$ 7.86 million $ 374,947
May 10, 7 AM $ 93.55
+0.12%
$ 7.82 million $ 362,330
May 10, 6 AM $ 93.44
+0.08%
$ 7.82 million $ 390,432
May 10, 5 AM $ 93.37
-0.04%
$ 7.81 million $ 410,820
May 10, 4 AM $ 93.41
-0.05%
$ 7.81 million $ 437,776
May 10, 3 AM $ 93.42
+0.43%
$ 7.81 million $ 459,827
May 10, 2 AM $ 93.04
+0.11%
$ 7.78 million $ 461,474
May 10, 1 AM $ 92.94
-0.12%
$ 7.77 million $ 493,198
May 10, 12 AM $ 93.04
-0.15%
$ 7.78 million $ 532,907
May 9, 11 PM $ 93.17
-0.22%
$ 7.79 million $ 530,036
May 9, 10 PM $ 93.38
-0.04%
$ 7.81 million $ 531,058
May 9, 9 PM $ 93.43
+0.16%
$ 7.81 million $ 531,605
May 9, 8 PM $ 93.29
-0.26%
$ 7.8 million $ 548,538
May 9, 7 PM $ 93.55
+0.18%
$ 7.82 million $ 561,785
May 9, 6 PM $ 93.37
+0.18%
$ 7.81 million $ 580,493
May 9, 5 PM $ 93.2
+0.44%
$ 7.79 million $ 589,963
May 9, 4 PM $ 92.78
-0.11%
$ 7.76 million $ 633,820
May 9, 3 PM $ 92.88
+0.01%
$ 7.77 million $ 631,591