Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 89.39
-0.49%
$ 7.48 million $ 77,521
Mar 4, 11 AM $ 89.81
+0.09%
$ 7.51 million $ 72,458
Mar 4, 9 AM $ 90.01
+0.60%
$ 7.53 million $ 50,134
Mar 4, 8 AM $ 89.52
+2.46%
$ 7.49 million $ 44,481
Mar 4, 7 AM $ 87.38
+2.17%
$ 7.31 million $ 34,088
Mar 4, 6 AM $ 85.51
-0.29%
$ 7.15 million $ 28,966
Mar 4, 5 AM $ 85.73
+0.37%
$ 7.17 million $ 23,308
Mar 4, 4 AM $ 85.41
-0.33%
$ 7.14 million $ 18,503
Mar 4, 3 AM $ 85.69
-1.58%
$ 7.17 million $ 15,093
Mar 4, 2 AM $ 87.06
-0.32%
$ 7.28 million $ 142,380
Mar 4, 1 AM $ 87.34
+0.72%
$ 7.31 million $ 139,111
Mar 4, 12 AM $ 86.71
-0.27%
$ 7.25 million $ 132,097
Mar 3, 11 PM $ 86.98
+0.79%
$ 7.27 million $ 122,171
Mar 3, 10 PM $ 86.33
+1.48%
$ 7.22 million $ 111,792
Mar 3, 9 PM $ 85.06
+0.43%
$ 7.11 million $ 105,783
Mar 3, 8 PM $ 84.7
-0.44%
$ 7.08 million $ 101,630
Mar 3, 7 PM $ 85.06
-0.41%
$ 7.11 million $ 97,537
Mar 3, 6 PM $ 85.41
+0.28%
$ 7.14 million $ 90,282
Mar 3, 5 PM $ 85.18
-0.25%
$ 7.12 million $ 85,891
Mar 3, 4 PM $ 85.5
+0.65%
$ 7.15 million $ 80,350
Mar 3, 3 PM $ 84.83
+1.69%
$ 7.1 million $ 67,934
Mar 3, 2 PM $ 83.45
-0.12%
$ 6.98 million $ 59,866
Mar 3, 1 PM $ 83.55
-1.03%
$ 6.99 million $ 53,136
Mar 3, 12 PM $ 84.44
+0.22%
$ 7.06 million $ 49,457
Mar 3, 11 AM $ 84.23
+0.42%
$ 7.05 million $ 42,431
Mar 3, 10 AM $ 83.84
-0.51%
$ 7.01 million $ 35,610
Mar 3, 9 AM $ 84.31
+0.10%
$ 7.05 million $ 28,381
Mar 3, 8 AM $ 84.18
-1.62%
$ 7.04 million $ 23,695
Mar 3, 7 AM $ 85.55
-0.34%
$ 7.16 million $ 18,696
Mar 3, 6 AM $ 85.85
+0.25%
$ 7.18 million $ 16,067
Mar 3, 5 AM $ 85.62
-0.21%
$ 7.16 million $ 14,364
Mar 3, 4 AM $ 85.77
-0.66%
$ 7.17 million $ 11,745
Mar 3, 3 AM $ 86.35
+0.19%
$ 7.22 million $ 10,407
Mar 3, 2 AM $ 86.15
-0.30%
$ 7.21 million $ 111,382
Mar 3, 1 AM $ 86.39
-0.59%
$ 7.23 million $ 102,898
Mar 3, 12 AM $ 86.9
+0.26%
$ 7.27 million $ 101,046
Mar 2, 11 PM $ 86.68
-1.45%
$ 7.25 million $ 97,030
Mar 2, 10 PM $ 87.99
+0.51%
$ 7.36 million $ 93,161
Mar 2, 9 PM $ 87.52
-0.28%
$ 7.32 million $ 89,631
Mar 2, 8 PM $ 87.77
+0.19%
$ 7.34 million $ 82,646
Mar 2, 7 PM $ 87.48
+0.11%
$ 7.32 million $ 79,275
Mar 2, 6 PM $ 87.39
-0.14%
$ 7.31 million $ 76,177
Mar 2, 5 PM $ 87.51
-1.61%
$ 7.32 million $ 72,620
Mar 2, 4 PM $ 88.94
+0.37%
$ 7.44 million $ 67,148
Mar 2, 3 PM $ 88.6
+3.55%
$ 7.41 million $ 52,484
Mar 2, 2 PM $ 85.5
+2.96%
$ 7.15 million $ 37,983
Mar 2, 1 PM $ 83.08
-0.77%
$ 6.95 million $ 30,617
Mar 2, 12 PM $ 83.77
-0.19%
$ 7.01 million $ 29,321
Mar 2, 11 AM $ 83.93
+0.14%
$ 7.02 million $ 27,825
Mar 2, 10 AM $ 83.78
+0.10%
$ 7.01 million $ 24,918