Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 85.44
-0.24%
$ 7.15 million $ 990,434
May 5, 1 PM $ 85.64
+0.40%
$ 7.16 million $ 1 million
May 5, 12 PM $ 85.3
+0.50%
$ 7.13 million $ 955,932
May 5, 11 AM $ 84.88
+0.05%
$ 7.1 million $ 965,412
May 5, 10 AM $ 84.84
+0.36%
$ 7.1 million $ 981,881
May 5, 9 AM $ 84.53
-0.30%
$ 7.07 million $ 1.11 million
May 5, 8 AM $ 84.79
-0.15%
$ 7.09 million $ 1.11 million
May 5, 7 AM $ 84.91
+0.03%
$ 7.1 million $ 1.1 million
May 5, 6 AM $ 84.88
-0.11%
$ 7.1 million $ 1.07 million
May 5, 5 AM $ 84.98
+0.25%
$ 7.11 million $ 1.06 million
May 5, 4 AM $ 84.77
-0.01%
$ 7.09 million $ 1.05 million
May 5, 3 AM $ 84.78
+0.29%
$ 7.09 million $ 1.07 million
May 5, 2 AM $ 84.54
+0.21%
$ 7.07 million $ 1.09 million
May 5, 1 AM $ 84.37
+0.08%
$ 7.06 million $ 1.18 million
May 5, 12 AM $ 84.3
+0.24%
$ 7.05 million $ 1.21 million
May 4, 11 PM $ 84.11
-0.15%
$ 7.04 million $ 1.22 million
May 4, 10 PM $ 84.23
-0.21%
$ 7.05 million $ 1.26 million
May 4, 9 PM $ 84.4
+0.32%
$ 7.06 million $ 1.32 million
May 4, 8 PM $ 84.13
-0.38%
$ 7.04 million $ 1.35 million
May 4, 7 PM $ 84.45
-0.34%
$ 7.06 million $ 1.36 million
May 4, 6 PM $ 84.74
-0.31%
$ 7.09 million $ 1.36 million
May 4, 5 PM $ 85
+0.55%
$ 7.11 million $ 1.36 million
May 4, 4 PM $ 84.53
+0.15%
$ 7.07 million $ 1.32 million
May 4, 3 PM $ 84.41
-0.66%
$ 7.06 million $ 1.25 million
May 4, 2 PM $ 84.96
+1.15%
$ 7.11 million $ 1.2 million
May 4, 1 PM $ 83.99
-0.04%
$ 7.02 million $ 1.14 million
May 4, 12 PM $ 84.03
+0.05%
$ 7.03 million $ 1.11 million
May 4, 11 AM $ 83.98
-0.03%
$ 7.02 million $ 1.09 million
May 4, 10 AM $ 84.02
-1.23%
$ 7.03 million $ 1.08 million
May 4, 9 AM $ 85.06
+0.29%
$ 7.11 million $ 952,891
May 4, 8 AM $ 84.81
-0.10%
$ 7.09 million $ 966,194
May 4, 7 AM $ 84.91
+0.07%
$ 7.1 million $ 953,165
May 4, 6 AM $ 84.85
-0.64%
$ 7.1 million $ 955,386
May 4, 5 AM $ 85.4
-0.38%
$ 7.14 million $ 916,428
May 4, 4 AM $ 85.72
+0.48%
$ 7.17 million $ 882,252
May 4, 3 AM $ 85.31
-0.07%
$ 7.14 million $ 833,332
May 4, 2 AM $ 85.37
+1.11%
$ 7.14 million $ 791,917
May 4, 1 AM $ 84.29
+0.70%
$ 7.05 million $ 659,797
May 4, 12 AM $ 83.71
-0.26%
$ 7 million $ 586,105
May 3, 11 PM $ 83.93
-0.94%
$ 7.02 million $ 579,915
May 3, 10 PM $ 84.72
+0.76%
$ 7.09 million $ 571,426
May 3, 9 PM $ 84.08
-0.28%
$ 7.03 million $ 525,728
May 3, 8 PM $ 84.33
-0.06%
$ 7.05 million $ 565,463
May 3, 7 PM $ 84.38
+0.14%
$ 7.06 million $ 555,326
May 3, 6 PM $ 84.26
+0.08%
$ 7.05 million $ 559,657
May 3, 5 PM $ 84.2
+0.05%
$ 7.04 million $ 552,309
May 3, 4 PM $ 84.16
+0.05%
$ 7.04 million $ 561,352
May 3, 3 PM $ 84.16
-0.20%
$ 7.04 million $ 566,354
May 3, 2 PM $ 84.34
+0.30%
$ 7.05 million $ 562,174
May 3, 1 PM $ 84.07
-0.05%
$ 7.03 million $ 562,019