Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 78.06
-0.57%
$ 6.53 million $ 40,687
Feb 27, 9 PM $ 81.45
+0.08%
$ 6.81 million $ 153,147
Feb 27, 8 PM $ 81.43
-0.01%
$ 6.81 million $ 152,521
Feb 27, 7 PM $ 81.42
-0.06%
$ 6.81 million $ 151,244
Feb 27, 6 PM $ 81.53
-0.19%
$ 6.82 million $ 150,204
Feb 27, 5 PM $ 81.69
+0.34%
$ 6.83 million $ 147,795
Feb 27, 4 PM $ 81.42
-1.56%
$ 6.81 million $ 141,221
Feb 27, 3 PM $ 82.71
+0.37%
$ 6.92 million $ 138,693
Feb 27, 2 PM $ 82.4
-0.79%
$ 6.89 million $ 135,338
Feb 27, 1 PM $ 83.01
+0.03%
$ 6.94 million $ 130,833
Feb 27, 12 PM $ 82.99
-0.79%
$ 6.94 million $ 126,106
Feb 27, 11 AM $ 83.65
-1.35%
$ 7 million $ 123,053
Feb 27, 10 AM $ 84.8
-0.64%
$ 7.09 million $ 120,544
Feb 27, 5 AM $ 87.92
+0.00%
$ 7.35 million $ 102,480
Feb 27, 4 AM $ 87.98
+0.07%
$ 7.36 million $ 99,448
Feb 26, 3 PM $ 85.89
+0.00%
$ 7.18 million $ 12,202
Feb 26, 1 PM $ 87.71
+0.02%
$ 7.34 million $ 2,113
Feb 26, 12 PM $ 87.69
+0.05%
$ 7.33 million $ 2,795
Feb 26, 10 AM $ 88.41
+0.05%
$ 7.39 million $ 19,176
Feb 26, 9 AM $ 88.35
+1.06%
$ 7.39 million $ 18,682
Feb 26, 8 AM $ 87.45
+0.14%
$ 7.31 million $ 15,143
Feb 26, 7 AM $ 87.4
-0.22%
$ 7.31 million $ 12,903
Feb 26, 6 AM $ 87.59
-0.18%
$ 7.33 million $ 11,132
Feb 26, 5 AM $ 87.75
-1.14%
$ 7.34 million $ 8,885
Feb 26, 4 AM $ 88.78
+0.71%
$ 7.43 million $ 4,127
Feb 26, 3 AM $ 88.32
+0.06%
$ 7.39 million $ 3,355
Feb 26, 2 AM $ 88.28
-0.30%
$ 7.38 million $ 112,839
Feb 26, 1 AM $ 88.54
+0.06%
$ 7.41 million $ 110,959
Feb 26, 12 AM $ 88.5
+1.34%
$ 5.76 million $ 107,579
Feb 25, 11 PM $ 87.33
-1.91%
$ 5.69 million $ 100,846
Feb 25, 10 PM $ 88.97
-0.98%
$ 5.79 million $ 98,049
Feb 25, 9 PM $ 89.92
+0.22%
$ 5.86 million $ 91,180
Feb 25, 8 PM $ 89.71
+0.33%
$ 5.84 million $ 75,316
Feb 25, 7 PM $ 89.44
+0.49%
$ 5.82 million $ 71,345
Feb 25, 6 PM $ 89.02
+0.54%
$ 5.8 million $ 66,643
Feb 25, 5 PM $ 88.54
+1.32%
$ 5.77 million $ 63,352
Feb 25, 4 PM $ 87.43
+1.69%
$ 5.69 million $ 54,598
Feb 25, 3 PM $ 85.95
+0.85%
$ 5.6 million $ 47,701
Feb 25, 2 PM $ 85.36
+1.82%
$ 5.56 million $ 39,611
Feb 25, 1 PM $ 84.15
+0.38%
$ 5.48 million $ 32,924
Feb 25, 12 PM $ 83.85
+0.96%
$ 5.46 million $ 27,921
Feb 25, 11 AM $ 83.04
+0.35%
$ 5.41 million $ 26,000
Feb 25, 10 AM $ 82.75
+0.29%
$ 5.39 million $ 22,997
Feb 25, 9 AM $ 82.29
-0.06%
$ 5.36 million $ 21,569
Feb 25, 8 AM $ 82.36
+0.33%
$ 5.36 million $ 19,650
Feb 25, 7 AM $ 82.1
+0.48%
$ 5.35 million $ 15,852
Feb 25, 6 AM $ 81.24
+0.03%
$ 5.29 million $ 12,957
Feb 25, 5 AM $ 81.21
-1.01%
$ 5.29 million $ 11,367
Feb 25, 4 AM $ 82.05
+0.26%
$ 5.34 million $ 8,954
Feb 25, 3 AM $ 81.86
-0.74%
$ 5.33 million $ 6,814