Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $77.66
+0.14%
$13.85 million $1.42 million
Jul 12, 6 PM $77.55
+0.24%
$13.83 million $1.42 million
Jul 12, 5 PM $77.35
-0.24%
$13.8 million $1.42 million
Jul 12, 4 PM $77.54
+0.16%
$13.83 million $1.44 million
Jul 12, 3 PM $77.41
-0.18%
$13.81 million $1.45 million
Jul 12, 2 PM $77.57
+0.53%
$13.84 million $1.49 million
Jul 12, 1 PM $77.16
+0.06%
$13.77 million $1.48 million
Jul 12, 12 PM $77.11
+0.19%
$13.76 million $1.45 million
Jul 12, 11 AM $76.98
+0.34%
$13.73 million $1.43 million
Jul 12, 10 AM $76.72
-0.03%
$13.69 million $1.38 million
Jul 12, 9 AM $76.75
+0.14%
$13.69 million $1.4 million
Jul 12, 8 AM $76.64
+0.22%
$13.67 million $1.42 million
Jul 12, 7 AM $76.46
+0.23%
$13.64 million $1.4 million
Jul 12, 6 AM $76.27
-0.26%
$13.61 million $1.36 million
Jul 12, 5 AM $76.47
-0.25%
$13.64 million $1.32 million
Jul 12, 4 AM $76.66
-0.39%
$13.68 million $1.31 million
Jul 12, 3 AM $76.95
+0.09%
$13.73 million $1.31 million
Jul 12, 2 AM $76.84
+0.09%
$13.71 million $1.24 million
Jul 12, 1 AM $76.77
+0.95%
$13.7 million $1.2 million
Jul 12, 12 AM $76.06
-1.04%
$13.57 million $1.2 million
Jul 11, 11 PM $76.85
-1.28%
$13.71 million $1.07 million
Jul 11, 10 PM $77.85
-0.43%
$13.89 million $997,708
Jul 11, 9 PM $78.2
+0.05%
$13.95 million $982,474
Jul 11, 8 PM $78.16
+0.13%
$13.95 million $987,373
Jul 11, 7 PM $78.05
-0.02%
$13.93 million $991,062
Jul 11, 6 PM $78.07
+0.05%
$13.93 million $1 million
Jul 11, 5 PM $78.03
+0.25%
$13.92 million $1 million
Jul 11, 4 PM $77.84
-0.58%
$13.89 million $992,466
Jul 11, 3 PM $78.29
-0.25%
$13.97 million $941,031
Jul 11, 2 PM $78.49
+0.41%
$14 million $938,820
Jul 11, 1 PM $78.16
+0.22%
$13.94 million $1.14 million
Jul 11, 12 PM $77.99
-0.05%
$13.91 million $1.16 million
Jul 11, 11 AM $78.03
+0.04%
$13.92 million $1.16 million
Jul 11, 10 AM $78
+0.19%
$13.92 million $1.19 million
Jul 11, 9 AM $77.85
-0.28%
$13.89 million $1.17 million
Jul 11, 8 AM $78.07
+0.13%
$13.93 million $1.16 million
Jul 11, 7 AM $77.96
-0.04%
$13.91 million $1.23 million
Jul 11, 6 AM $77.99
+0.21%
$13.91 million $1.24 million
Jul 11, 5 AM $77.83
+0.15%
$13.88 million $1.23 million
Jul 11, 4 AM $77.71
-0.12%
$13.86 million $1.25 million
Jul 11, 3 AM $77.8
+0.14%
$13.88 million $1.26 million
Jul 11, 2 AM $77.7
+0.15%
$13.86 million $1.29 million
Jul 11, 1 AM $77.58
-0.32%
$13.84 million $1.32 million
Jul 11, 12 AM $77.83
-0.30%
$13.88 million $1.33 million
Jul 10, 11 PM $78.06
-0.04%
$13.93 million $1.36 million
Jul 10, 10 PM $78.09
+0.20%
$13.93 million $1.37 million
Jul 10, 9 PM $77.93
+0.20%
$13.9 million $1.34 million
Jul 10, 8 PM $77.79
-0.15%
$13.88 million $1.33 million
Jul 10, 7 PM $77.91
+0.61%
$13.9 million $1.31 million
Jul 10, 6 PM $77.44
-0.28%
$13.82 million $1.31 million