Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 78.12
-0.04%
$ 13.94 million $ 1.46 million
Jul 9, 6 PM $ 78.14
+0.15%
$ 13.94 million $ 1.47 million
Jul 9, 5 PM $ 78.01
+0.53%
$ 13.92 million $ 1.43 million
Jul 9, 4 PM $ 77.6
+0.05%
$ 13.84 million $ 1.44 million
Jul 9, 3 PM $ 77.56
-0.30%
$ 13.84 million $ 1.44 million
Jul 9, 2 PM $ 77.79
-0.52%
$ 13.88 million $ 1.47 million
Jul 9, 1 PM $ 78.19
+0.70%
$ 13.95 million $ 1.5 million
Jul 9, 12 PM $ 77.65
+0.17%
$ 13.85 million $ 1.51 million
Jul 9, 11 AM $ 77.52
-0.12%
$ 13.83 million $ 1.42 million
Jul 9, 10 AM $ 77.62
-0.55%
$ 13.85 million $ 1.44 million
Jul 9, 9 AM $ 78.04
-0.07%
$ 13.92 million $ 1.44 million
Jul 9, 8 AM $ 78.09
-0.14%
$ 13.93 million $ 1.48 million
Jul 9, 7 AM $ 78.23
-0.28%
$ 13.96 million $ 1.57 million
Jul 9, 6 AM $ 78.44
+0.24%
$ 13.99 million $ 1.56 million
Jul 9, 5 AM $ 78.26
+0.47%
$ 13.96 million $ 1.56 million
Jul 9, 4 AM $ 77.88
+0.84%
$ 13.89 million $ 1.54 million
Jul 9, 2 AM $ 77.4
-0.01%
$ 13.81 million $ 1.56 million
Jul 9, 1 AM $ 77.41
-0.30%
$ 13.81 million $ 1.61 million
Jul 9, 12 AM $ 77.64
-0.16%
$ 13.85 million $ 1.61 million
Jul 8, 11 PM $ 77.77
+0.40%
$ 13.87 million $ 1.65 million
Jul 8, 10 PM $ 77.46
+0.28%
$ 13.82 million $ 1.63 million
Jul 8, 9 PM $ 77.26
+0.19%
$ 13.78 million $ 1.66 million
Jul 8, 8 PM $ 77.11
-0.35%
$ 13.76 million $ 1.64 million
Jul 8, 7 PM $ 77.38
+0.33%
$ 13.81 million $ 1.66 million
Jul 8, 6 PM $ 77.13
+0.00%
$ 13.76 million $ 1.7 million
Jul 8, 5 PM $ 77.12
-0.15%
$ 13.76 million $ 1.72 million
Jul 8, 4 PM $ 77.24
+0.74%
$ 13.78 million $ 1.69 million
Jul 8, 3 PM $ 76.67
-0.52%
$ 13.68 million $ 1.7 million
Jul 8, 2 PM $ 77.07
-0.18%
$ 13.75 million $ 1.71 million
Jul 8, 1 PM $ 77.2
+0.12%
$ 13.77 million $ 1.72 million
Jul 8, 12 PM $ 77.13
-0.50%
$ 13.76 million $ 1.71 million
Jul 8, 11 AM $ 77.51
+0.31%
$ 13.83 million $ 1.75 million
Jul 8, 10 AM $ 77.28
+0.13%
$ 13.79 million $ 1.7 million
Jul 8, 9 AM $ 77.18
-0.23%
$ 13.77 million $ 1.7 million
Jul 8, 8 AM $ 77.36
-1.07%
$ 13.8 million $ 1.69 million
Jul 8, 7 AM $ 78.2
+0.03%
$ 13.95 million $ 1.62 million
Jul 8, 6 AM $ 78.18
-0.32%
$ 13.95 million $ 1.6 million
Jul 8, 5 AM $ 78.43
-0.12%
$ 13.99 million $ 1.59 million
Jul 8, 4 AM $ 78.53
-0.22%
$ 14.01 million $ 1.62 million
Jul 8, 3 AM $ 78.69
-0.38%
$ 14.04 million $ 1.54 million
Jul 8, 2 AM $ 78.98
-0.12%
$ 14.09 million $ 1.53 million
Jul 8, 1 AM $ 79.09
-1.60%
$ 14.11 million $ 1.45 million
Jul 8, 12 AM $ 80.38
-0.25%
$ 14.34 million $ 1.37 million
Jul 7, 11 PM $ 80.58
-0.36%
$ 14.38 million $ 1.34 million
Jul 7, 10 PM $ 80.87
+0.13%
$ 14.43 million $ 1.35 million
Jul 7, 9 PM $ 80.76
-0.40%
$ 14.41 million $ 1.33 million
Jul 7, 8 PM $ 81.09
-0.27%
$ 14.47 million $ 1.45 million
Jul 7, 7 PM $ 81.31
-0.03%
$ 14.51 million $ 1.45 million
Jul 7, 6 PM $ 81.34
-1.57%
$ 14.51 million $ 1.42 million
Jul 7, 5 PM $ 82.64
+0.50%
$ 14.74 million $ 1.48 million