Coinranking
Solana Historical Data
SOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 5 PM | $109.88 | -0.30% | ||
| Sep 20, 4 PM | $110.21 | +1.37% | ||
| Sep 20, 3 PM | $108.72 | +0.49% | ||
| Sep 20, 2 PM | $108.19 | -0.01% | ||
| Sep 20, 1 PM | $108.2 | -0.14% | ||
| Sep 20, 12 PM | $108.35 | -0.17% | ||
| Sep 20, 11 AM | $108.53 | +0.41% | ||
| Sep 20, 10 AM | $108.1 | -0.24% | ||
| Sep 20, 9 AM | $108.36 | +0.32% | ||
| Sep 20, 8 AM | $108.01 | -0.50% | ||
| Sep 20, 7 AM | $108.55 | +0.11% | ||
| Sep 20, 6 AM | $108.44 | -0.30% | ||
| Sep 20, 5 AM | $108.76 | -0.24% | ||
| Sep 20, 4 AM | $109.04 | +0.12% | ||
| Sep 20, 3 AM | $108.91 | +1.06% | ||
| Sep 20, 2 AM | $107.77 | -2.16% | ||
| Sep 20, 1 AM | $110.15 | -0.68% | ||
| Sep 20, 12 AM | $110.89 | -0.17% | ||
| Sep 19, 11 PM | $111.07 | +0.40% | ||
| Sep 19, 10 PM | $110.63 | +0.01% | ||
| Sep 19, 9 PM | $110.62 | -0.42% | ||
| Sep 19, 8 PM | $111.11 | -0.04% | ||
| Sep 19, 7 PM | $111.16 | +0.05% | ||
| Sep 19, 6 PM | $111.1 | -0.37% | ||
| Sep 19, 5 PM | $111.52 | -0.38% | ||
| Sep 19, 4 PM | $111.95 | +0.27% | ||
| Sep 19, 3 PM | $111.65 | -0.12% | ||
| Sep 19, 2 PM | $111.78 | +0.20% | ||
| Sep 19, 1 PM | $111.56 | -0.17% | ||
| Sep 19, 12 PM | $111.74 | -0.11% | ||
| Sep 19, 11 AM | $111.87 | +0.10% | ||
| Sep 19, 10 AM | $111.77 | -0.09% | ||
| Sep 19, 9 AM | $111.87 | -0.39% | ||
| Sep 19, 8 AM | $112.32 | +0.61% | ||
| Sep 19, 7 AM | $111.62 | -0.22% | ||
| Sep 19, 6 AM | $111.87 | -0.11% | ||
| Sep 19, 5 AM | $111.99 | -0.31% | ||
| Sep 19, 4 AM | $112.34 | -0.88% | ||
| Sep 19, 3 AM | $113.33 | -0.24% | ||
| Sep 19, 2 AM | $113.61 | +0.08% | ||
| Sep 19, 1 AM | $113.53 | -0.02% | ||
| Sep 19, 12 AM | $113.55 | +0.74% | ||
| Sep 18, 11 PM | $112.72 | -0.41% | ||
| Sep 18, 10 PM | $113.18 | -0.07% | ||
| Sep 18, 9 PM | $113.26 | -0.18% | ||
| Sep 18, 8 PM | $113.47 | -0.65% | ||
| Sep 18, 7 PM | $114.28 | +1.87% | ||
| Sep 18, 6 PM | $112.18 | -0.31% | ||
| Sep 18, 5 PM | $112.55 | +0.75% | ||
| Sep 18, 4 PM | $111.7 | +0.50% | ||