Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 77.6
+0.00%
$ 13.84 million $ 1.93 million
10:36 PM $ 77.6
+0.00%
$ 13.84 million $ 1.93 million
10:35 PM $ 77.6
+0.00%
$ 13.84 million $ 1.93 million
10:34 PM $ 77.6
-0.01%
$ 13.84 million $ 1.94 million
10:33 PM $ 77.61
-0.02%
$ 13.84 million $ 1.95 million
10:32 PM $ 77.62
+0.01%
$ 13.84 million $ 1.96 million
10:31 PM $ 77.62
+0.01%
$ 13.84 million $ 1.96 million
10:30 PM $ 77.6
+0.05%
$ 13.84 million $ 1.96 million
10:29 PM $ 77.55
+0.00%
$ 13.84 million $ 1.96 million
10:28 PM $ 77.55
+0.06%
$ 13.84 million $ 1.96 million
10:27 PM $ 77.51
+0.00%
$ 13.84 million $ 1.96 million
10:26 PM $ 77.5
+0.02%
$ 13.84 million $ 1.96 million
10:24 PM $ 77.48
+0.00%
$ 13.82 million $ 1.96 million
10:23 PM $ 77.48
+0.01%
$ 13.82 million $ 1.96 million
10:22 PM $ 77.48
+0.01%
$ 13.82 million $ 1.96 million
10:21 PM $ 77.47
+0.00%
$ 13.82 million $ 1.97 million
10:20 PM $ 77.46
+0.00%
$ 13.82 million $ 1.98 million
10:19 PM $ 77.47
+0.00%
$ 13.82 million $ 1.98 million
10:18 PM $ 77.46
-0.01%
$ 13.82 million $ 1.98 million
10:17 PM $ 77.47
+0.01%
$ 13.82 million $ 1.97 million
10:16 PM $ 77.46
+0.00%
$ 13.82 million $ 1.97 million
10:15 PM $ 77.46
-0.01%
$ 13.82 million $ 1.97 million
10:14 PM $ 77.47
+0.00%
$ 13.82 million $ 1.97 million
10:13 PM $ 77.47
+0.00%
$ 13.82 million $ 1.97 million
10:12 PM $ 77.47
+0.00%
$ 13.82 million $ 1.97 million
10:11 PM $ 77.47
+0.00%
$ 13.82 million $ 1.97 million
10:10 PM $ 77.47
+0.04%
$ 13.82 million $ 1.97 million
10:09 PM $ 77.44
+0.02%
$ 13.82 million $ 1.97 million
10:08 PM $ 77.42
+0.00%
$ 13.82 million $ 1.97 million
10:07 PM $ 77.41
+0.00%
$ 13.82 million $ 1.98 million
10:06 PM $ 77.42
+0.00%
$ 13.82 million $ 1.98 million
10:05 PM $ 77.42
+0.00%
$ 13.82 million $ 1.98 million
10:04 PM $ 77.42
+0.00%
$ 13.81 million $ 1.98 million
10:03 PM $ 77.43
+0.00%
$ 13.81 million $ 1.97 million
10:02 PM $ 77.43
+0.12%
$ 13.81 million $ 1.97 million
10:01 PM $ 77.33
-0.02%
$ 13.81 million $ 1.97 million
10:00 PM $ 77.34
+0.01%
$ 13.81 million $ 1.97 million
9:59 PM $ 77.33
+0.00%
$ 13.8 million $ 1.97 million
9:58 PM $ 77.33
-0.01%
$ 13.8 million $ 1.97 million
9:57 PM $ 77.33
+0.01%
$ 13.8 million $ 1.97 million
9:56 PM $ 77.32
+0.00%
$ 13.8 million $ 1.97 million
9:55 PM $ 77.31
+0.00%
$ 13.8 million $ 1.97 million
9:54 PM $ 77.31
+0.01%
$ 13.79 million $ 1.97 million
9:53 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:52 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:50 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:47 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:46 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:44 PM $ 77.3
+0.00%
$ 13.79 million $ 1.97 million
9:43 PM $ 77.3
+0.00%
$ 13.79 million $ 1.98 million