Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 85.2
-0.40%
$ 7.13 million $ 896,960
Apr 27, 9 AM $ 85.52
+0.17%
$ 7.15 million $ 856,880
Apr 27, 8 AM $ 85.37
+0.04%
$ 7.14 million $ 813,991
Apr 27, 7 AM $ 85.36
-0.48%
$ 7.14 million $ 797,139
Apr 27, 6 AM $ 85.77
-0.27%
$ 7.17 million $ 765,119
Apr 27, 5 AM $ 86.01
-1.72%
$ 7.19 million $ 732,024
Apr 27, 4 AM $ 87.52
-0.28%
$ 7.32 million $ 647,374
Apr 27, 3 AM $ 87.77
-0.12%
$ 7.34 million $ 654,039
Apr 27, 2 AM $ 87.88
+0.13%
$ 7.35 million $ 647,801
Apr 27, 1 AM $ 87.78
+0.71%
$ 7.34 million $ 612,878
Apr 27, 12 AM $ 87.16
+0.22%
$ 7.29 million $ 547,613
Apr 26, 11 PM $ 86.97
+0.28%
$ 7.27 million $ 500,246
Apr 26, 10 PM $ 86.73
+0.08%
$ 7.25 million $ 479,393
Apr 26, 9 PM $ 86.65
-0.12%
$ 7.25 million $ 452,474
Apr 26, 8 PM $ 86.75
-0.20%
$ 7.26 million $ 402,400
Apr 26, 7 PM $ 86.92
+0.13%
$ 7.27 million $ 390,421
Apr 26, 6 PM $ 86.82
+0.30%
$ 7.26 million $ 367,479
Apr 26, 5 PM $ 86.55
+0.12%
$ 7.24 million $ 339,410
Apr 26, 4 PM $ 86.44
-0.11%
$ 7.23 million $ 360,306
Apr 26, 3 PM $ 86.53
+0.12%
$ 7.24 million $ 376,999
Apr 26, 2 PM $ 86.44
+0.38%
$ 7.23 million $ 377,901
Apr 26, 1 PM $ 86.11
-0.01%
$ 7.2 million $ 363,482
Apr 26, 12 PM $ 86.13
-0.46%
$ 7.2 million $ 306,807
Apr 26, 11 AM $ 86.53
+0.05%
$ 7.24 million $ 292,270
Apr 26, 10 AM $ 86.48
-0.09%
$ 7.23 million $ 295,681
Apr 26, 9 AM $ 86.55
-0.05%
$ 7.24 million $ 296,690
Apr 26, 8 AM $ 86.61
+0.03%
$ 7.24 million $ 299,255
Apr 26, 7 AM $ 86.58
+0.11%
$ 7.24 million $ 297,691
Apr 26, 6 AM $ 86.49
+0.03%
$ 7.23 million $ 304,729
Apr 26, 5 AM $ 86.46
-0.04%
$ 7.23 million $ 315,707
Apr 26, 4 AM $ 86.49
+0.60%
$ 7.23 million $ 284,612
Apr 26, 3 AM $ 85.98
-0.43%
$ 7.19 million $ 265,156
Apr 26, 2 AM $ 86.34
+0.36%
$ 7.22 million $ 240,769
Apr 26, 1 AM $ 86.06
+0.03%
$ 7.2 million $ 235,214
Apr 26, 12 AM $ 86.02
-0.22%
$ 7.19 million $ 239,869
Apr 25, 11 PM $ 86.19
+0.07%
$ 7.21 million $ 241,003
Apr 25, 10 PM $ 86.14
+0.25%
$ 7.2 million $ 239,051
Apr 25, 9 PM $ 85.93
+0.09%
$ 7.19 million $ 228,041
Apr 25, 8 PM $ 85.85
+0.22%
$ 7.18 million $ 226,101
Apr 25, 7 PM $ 85.66
-0.11%
$ 7.16 million $ 253,056
Apr 25, 6 PM $ 85.75
+0.15%
$ 7.17 million $ 251,801
Apr 25, 5 PM $ 85.64
-0.31%
$ 7.16 million $ 246,809
Apr 25, 4 PM $ 85.9
-0.46%
$ 7.18 million $ 227,890
Apr 25, 3 PM $ 86.29
-0.29%
$ 7.22 million $ 226,001
Apr 25, 2 PM $ 86.56
-0.07%
$ 7.24 million $ 261,186
Apr 25, 1 PM $ 86.62
+0.26%
$ 7.24 million $ 295,253
Apr 25, 12 PM $ 86.37
+0.01%
$ 7.22 million $ 305,237
Apr 25, 11 AM $ 86.36
-0.32%
$ 7.22 million $ 344,391
Apr 25, 10 AM $ 86.64
-0.07%
$ 7.25 million $ 362,385
Apr 25, 9 AM $ 86.72
+0.11%
$ 7.25 million $ 371,196