Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 85.76
-0.10%
$ 5.58 million $ 76,767
Feb 16, 9 PM $ 85.84
+0.69%
$ 5.59 million $ 74,764
Feb 16, 8 PM $ 85.24
+0.56%
$ 5.55 million $ 71,379
Feb 16, 7 PM $ 84.78
+0.17%
$ 5.52 million $ 68,319
Feb 16, 6 PM $ 84.63
+0.18%
$ 5.51 million $ 65,006
Feb 16, 5 PM $ 84.48
+0.68%
$ 5.5 million $ 62,702
Feb 16, 4 PM $ 83.9
+0.79%
$ 5.46 million $ 58,155
Feb 16, 3 PM $ 83.21
-1.03%
$ 5.42 million $ 54,295
Feb 16, 2 PM $ 84.09
+0.02%
$ 5.48 million $ 51,734
Feb 16, 1 PM $ 84.06
-2.35%
$ 5.47 million $ 46,830
Feb 16, 12 PM $ 86.12
+0.64%
$ 5.61 million $ 41,010
Feb 16, 11 AM $ 85.58
-0.20%
$ 5.57 million $ 35,644
Feb 16, 10 AM $ 85.76
-0.28%
$ 5.58 million $ 33,270
Feb 16, 9 AM $ 85.99
+0.67%
$ 5.6 million $ 32,503
Feb 16, 8 AM $ 85.32
+0.42%
$ 5.56 million $ 30,236
Feb 16, 7 AM $ 85.01
-0.04%
$ 5.54 million $ 28,512
Feb 16, 6 AM $ 85.03
+0.39%
$ 5.54 million $ 26,406
Feb 16, 5 AM $ 84.64
-1.26%
$ 5.51 million $ 25,295
Feb 16, 4 AM $ 85.73
+0.72%
$ 5.58 million $ 23,305
Feb 16, 3 AM $ 85.1
-0.29%
$ 5.54 million $ 21,833
Feb 16, 2 AM $ 85.35
-0.42%
$ 5.56 million $ 132,401
Feb 16, 1 AM $ 85.71
-0.46%
$ 5.58 million $ 130,519
Feb 16, 12 AM $ 86.12
+0.08%
$ 5.61 million $ 128,615
Feb 15, 11 PM $ 86.04
-0.40%
$ 5.6 million $ 126,253
Feb 15, 10 PM $ 86.4
+0.24%
$ 5.63 million $ 123,163
Feb 15, 9 PM $ 86.2
+0.48%
$ 5.61 million $ 120,600
Feb 15, 8 PM $ 85.76
+0.44%
$ 5.58 million $ 118,096
Feb 15, 7 PM $ 85.4
-0.85%
$ 5.56 million $ 115,071
Feb 15, 6 PM $ 86.14
-0.20%
$ 5.61 million $ 110,904
Feb 15, 5 PM $ 86.28
-1.48%
$ 5.62 million $ 108,437
Feb 15, 4 PM $ 87.58
+0.30%
$ 5.7 million $ 102,456
Feb 15, 3 PM $ 87.31
-0.22%
$ 5.69 million $ 99,570
Feb 15, 2 PM $ 87.35
+0.32%
$ 5.69 million $ 96,649
Feb 15, 1 PM $ 87.06
-0.86%
$ 5.67 million $ 93,528
Feb 15, 12 PM $ 87.95
-1.31%
$ 5.73 million $ 88,119
Feb 15, 11 AM $ 89.13
-0.51%
$ 5.8 million $ 88,489
Feb 15, 10 AM $ 89.6
-0.44%
$ 5.83 million $ 86,692
Feb 15, 9 AM $ 90
+0.44%
$ 5.86 million $ 84,708
Feb 15, 8 AM $ 89.65
-1.08%
$ 5.84 million $ 79,395
Feb 15, 7 AM $ 90.61
+1.10%
$ 5.9 million $ 43,759
Feb 15, 6 AM $ 89.63
-0.15%
$ 5.83 million $ 37,918
Feb 15, 5 AM $ 89.77
+1.20%
$ 5.85 million $ 34,095
Feb 15, 4 AM $ 88.67
+0.08%
$ 5.77 million $ 29,407
Feb 15, 3 AM $ 88.58
+0.53%
$ 5.77 million $ 20,398
Feb 15, 2 AM $ 88.12
-0.03%
$ 5.74 million $ 72,018
Feb 15, 1 AM $ 88.14
-0.04%
$ 5.73 million $ 68,992
Feb 15, 12 AM $ 88.18
+0.09%
$ 5.74 million $ 66,245
Feb 14, 11 PM $ 88.1
-0.52%
$ 5.74 million $ 63,544
Feb 14, 10 PM $ 88.56
+0.67%
$ 5.77 million $ 60,228
Feb 14, 9 PM $ 87.97
-0.09%
$ 5.73 million $ 57,179