Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $80.22
-0.02%
$14.31 million $1.59 million
Jul 6, 1 PM $80.25
+0.91%
$14.32 million $1.55 million
Jul 6, 12 PM $79.55
-1.25%
$14.19 million $1.38 million
Jul 6, 11 AM $80.56
-0.01%
$14.37 million $1.19 million
Jul 6, 10 AM $80.56
+0.57%
$14.37 million $1.19 million
Jul 6, 9 AM $80.11
-0.37%
$14.29 million $1.17 million
Jul 6, 8 AM $80.41
-0.51%
$14.35 million $1.2 million
Jul 6, 7 AM $80.82
+0.65%
$14.42 million $1.18 million
Jul 6, 6 AM $80.3
-0.13%
$14.33 million $1.14 million
Jul 6, 5 AM $80.41
-0.50%
$14.35 million $1.13 million
Jul 6, 4 AM $80.82
+0.22%
$14.42 million $1.11 million
Jul 6, 3 AM $80.64
-0.39%
$14.39 million $1.12 million
Jul 6, 2 AM $80.95
-0.74%
$14.44 million $1.09 million
Jul 6, 1 AM $81.56
-0.61%
$14.55 million $1.07 million
Jul 6, 12 AM $82.06
+0.67%
$14.64 million $1.11 million
Jul 5, 11 PM $81.51
-0.29%
$14.54 million $1.06 million
Jul 5, 10 PM $81.73
-0.03%
$14.58 million $1.05 million
Jul 5, 9 PM $81.74
+0.94%
$14.58 million $926,846
Jul 5, 8 PM $80.98
+0.01%
$14.45 million $826,374
Jul 5, 7 PM $80.97
-0.09%
$14.45 million $871,986
Jul 5, 6 PM $81.06
-0.01%
$14.46 million $917,752
Jul 5, 5 PM $81.06
+0.03%
$6.78 million $945,749
Jul 5, 4 PM $81.04
-0.35%
$6.78 million $975,405
Jul 5, 3 PM $81.32
-0.02%
$6.8 million $957,346
Jul 5, 2 PM $81.33
+0.26%
$6.8 million $991,407
Jul 5, 1 PM $81.12
+0.39%
$6.78 million $985,837
Jul 5, 12 PM $80.8
+0.33%
$6.76 million $1 million
Jul 5, 11 AM $80.53
+0.27%
$6.74 million $980,512
Jul 5, 10 AM $80.31
+0.61%
$6.72 million $994,222
Jul 5, 9 AM $79.83
-0.83%
$6.68 million $1.01 million
Jul 5, 8 AM $80.49
-0.15%
$6.73 million $1.07 million
Jul 5, 7 AM $80.61
+0.10%
$6.74 million $1.12 million
Jul 5, 6 AM $80.53
+0.17%
$6.74 million $1.16 million
Jul 5, 5 AM $80.39
-0.30%
$6.72 million $1.23 million
Jul 5, 4 AM $80.64
+0.21%
$6.75 million $1.31 million
Jul 5, 3 AM $80.47
+0.17%
$6.73 million $1.45 million
Jul 5, 2 AM $80.34
-0.54%
$6.72 million $1.47 million
Jul 5, 1 AM $80.78
-0.53%
$6.76 million $1.47 million
Jul 5, 12 AM $81.19
-0.61%
$6.79 million $1.43 million
Jul 4, 11 PM $81.69
-0.16%
$6.83 million $1.44 million
Jul 4, 10 PM $81.82
-0.22%
$6.84 million $1.43 million
Jul 4, 9 PM $82
+0.09%
$6.86 million $1.47 million
Jul 4, 8 PM $81.92
+0.14%
$6.85 million $1.52 million
Jul 4, 7 PM $81.82
-0.49%
$6.84 million $1.59 million
Jul 4, 6 PM $82.22
-0.40%
$6.88 million $1.71 million
Jul 4, 5 PM $82.56
+0.45%
$6.91 million $1.69 million
Jul 4, 4 PM $82.19
+0.04%
$6.87 million $1.68 million
Jul 4, 3 PM $82.16
+0.54%
$6.87 million $1.7 million
Jul 4, 2 PM $81.71
+0.24%
$6.83 million $1.68 million
Jul 4, 1 PM $81.51
+0.01%
$6.82 million $1.69 million