Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 86.72
+0.11%
$ 7.25 million $ 371,196
Apr 25, 8 AM $ 86.62
+0.22%
$ 7.25 million $ 376,516
Apr 25, 7 AM $ 86.42
-0.10%
$ 7.23 million $ 375,088
Apr 25, 6 AM $ 86.51
+0.34%
$ 7.24 million $ 375,646
Apr 25, 5 AM $ 86.22
-0.17%
$ 7.21 million $ 379,629
Apr 25, 4 AM $ 86.36
-0.11%
$ 7.22 million $ 398,408
Apr 25, 3 AM $ 86.46
+0.19%
$ 7.23 million $ 414,433
Apr 25, 2 AM $ 86.29
+0.01%
$ 7.22 million $ 428,985
Apr 25, 1 AM $ 86.3
+0.05%
$ 7.22 million $ 446,858
Apr 25, 12 AM $ 86.24
-0.01%
$ 7.21 million $ 445,173
Apr 24, 11 PM $ 86.25
+0.06%
$ 7.21 million $ 446,662
Apr 24, 10 PM $ 86.19
-0.37%
$ 7.21 million $ 460,136
Apr 24, 9 PM $ 86.51
-0.31%
$ 7.24 million $ 475,898
Apr 24, 8 PM $ 86.78
+0.47%
$ 7.26 million $ 484,388
Apr 24, 7 PM $ 86.34
-0.04%
$ 7.22 million $ 467,008
Apr 24, 6 PM $ 86.38
-0.09%
$ 7.22 million $ 479,899
Apr 24, 5 PM $ 86.45
+0.13%
$ 7.23 million $ 483,187
Apr 24, 4 PM $ 86.34
-0.16%
$ 7.22 million $ 527,412
Apr 24, 3 PM $ 86.48
+0.53%
$ 7.23 million $ 535,956
Apr 24, 2 PM $ 86.01
-0.08%
$ 7.19 million $ 545,507
Apr 24, 1 PM $ 86.06
-0.27%
$ 7.2 million $ 534,010
Apr 24, 12 PM $ 86.27
+0.08%
$ 7.22 million $ 535,163
Apr 24, 11 AM $ 86.2
+0.60%
$ 7.21 million $ 510,839
Apr 24, 10 AM $ 85.68
+0.29%
$ 7.17 million $ 499,602
Apr 24, 9 AM $ 85.43
+0.01%
$ 7.15 million $ 512,675
Apr 24, 8 AM $ 85.42
-0.06%
$ 7.14 million $ 536,214
Apr 24, 7 AM $ 85.47
-0.01%
$ 7.15 million $ 532,772
Apr 24, 6 AM $ 85.51
-0.18%
$ 7.15 million $ 534,802
Apr 24, 5 AM $ 85.66
+0.32%
$ 7.16 million $ 528,925
Apr 24, 4 AM $ 85.38
-0.32%
$ 7.14 million $ 526,792
Apr 24, 3 AM $ 85.65
-0.35%
$ 7.16 million $ 516,668
Apr 24, 2 AM $ 85.95
-0.35%
$ 7.19 million $ 508,532
Apr 24, 1 AM $ 86.23
+0.05%
$ 7.21 million $ 517,784
Apr 24, 12 AM $ 86.19
+0.08%
$ 7.21 million $ 526,203
Apr 23, 11 PM $ 86.15
+0.11%
$ 7.21 million $ 548,066
Apr 23, 10 PM $ 86.05
+0.15%
$ 7.2 million $ 546,254
Apr 23, 9 PM $ 85.93
+0.36%
$ 7.19 million $ 532,258
Apr 23, 8 PM $ 85.62
+0.26%
$ 7.16 million $ 526,852
Apr 23, 7 PM $ 85.41
+0.01%
$ 7.14 million $ 517,434
Apr 23, 6 PM $ 85.44
+0.28%
$ 7.15 million $ 550,121
Apr 23, 5 PM $ 85.2
-0.79%
$ 7.13 million $ 559,799
Apr 23, 4 PM $ 85.87
-0.49%
$ 7.18 million $ 527,610
Apr 23, 3 PM $ 86.3
+0.28%
$ 7.22 million $ 514,990
Apr 23, 2 PM $ 86.05
+0.39%
$ 7.2 million $ 511,630
Apr 23, 1 PM $ 85.72
-0.19%
$ 7.17 million $ 519,097
Apr 23, 12 PM $ 85.88
+0.07%
$ 7.18 million $ 542,427
Apr 23, 11 AM $ 85.82
+0.47%
$ 7.18 million $ 540,922
Apr 23, 10 AM $ 85.42
-0.10%
$ 7.14 million $ 529,006
Apr 23, 9 AM $ 85.5
-0.22%
$ 7.15 million $ 510,078
Apr 23, 8 AM $ 85.69
-0.35%
$ 7.17 million $ 526,337