Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 85.69
-0.35%
$ 7.17 million $ 526,337
Apr 23, 7 AM $ 85.99
-0.10%
$ 7.19 million $ 523,816
Apr 23, 6 AM $ 86.07
+0.28%
$ 7.2 million $ 533,668
Apr 23, 5 AM $ 85.84
-0.16%
$ 7.18 million $ 540,181
Apr 23, 4 AM $ 85.95
+0.27%
$ 7.19 million $ 575,828
Apr 23, 3 AM $ 85.72
-0.36%
$ 7.17 million $ 577,338
Apr 23, 2 AM $ 86.02
-0.44%
$ 7.19 million $ 595,026
Apr 23, 1 AM $ 86.39
-0.46%
$ 7.23 million $ 622,666
Apr 23, 12 AM $ 86.79
-0.15%
$ 7.26 million $ 628,118
Apr 22, 11 PM $ 86.95
-0.50%
$ 7.27 million $ 622,287
Apr 22, 10 PM $ 87.38
-0.24%
$ 7.31 million $ 623,908
Apr 22, 9 PM $ 87.59
+0.52%
$ 7.33 million $ 628,575
Apr 22, 8 PM $ 87.15
-0.29%
$ 7.29 million $ 635,975
Apr 22, 7 PM $ 87.41
-0.61%
$ 7.31 million $ 676,612
Apr 22, 6 PM $ 87.96
+0.07%
$ 7.36 million $ 652,667
Apr 22, 5 PM $ 87.91
+0.25%
$ 7.35 million $ 654,469
Apr 22, 4 PM $ 87.69
-0.75%
$ 7.33 million $ 670,621
Apr 22, 3 PM $ 88.35
-0.45%
$ 7.39 million $ 683,662
Apr 22, 2 PM $ 88.76
-0.34%
$ 7.42 million $ 667,284
Apr 22, 1 PM $ 89.05
+0.50%
$ 7.45 million $ 685,611
Apr 22, 12 PM $ 88.6
+0.37%
$ 7.41 million $ 657,752
Apr 22, 11 AM $ 88.27
-0.08%
$ 7.38 million $ 661,442
Apr 22, 10 AM $ 88.36
+0.06%
$ 7.39 million $ 659,605
Apr 22, 9 AM $ 88.34
+0.34%
$ 7.39 million $ 660,463
Apr 22, 8 AM $ 88.07
+0.06%
$ 7.37 million $ 627,557
Apr 22, 7 AM $ 88
+0.08%
$ 7.36 million $ 631,886
Apr 22, 6 AM $ 87.87
-0.25%
$ 7.35 million $ 618,002
Apr 22, 5 AM $ 88.09
+1.20%
$ 7.37 million $ 617,271
Apr 22, 4 AM $ 87.05
-0.27%
$ 7.28 million $ 556,980
Apr 22, 3 AM $ 87.29
-0.01%
$ 7.3 million $ 555,065
Apr 22, 2 AM $ 87.28
+1.14%
$ 7.3 million $ 546,378
Apr 22, 1 AM $ 86.3
-0.11%
$ 7.22 million $ 485,570
Apr 22, 12 AM $ 86.39
+0.49%
$ 7.23 million $ 470,615
Apr 21, 11 PM $ 85.97
+0.75%
$ 7.19 million $ 455,171
Apr 21, 10 PM $ 85.28
+0.14%
$ 7.13 million $ 449,447
Apr 21, 9 PM $ 85.17
-0.47%
$ 7.12 million $ 443,485
Apr 21, 8 PM $ 85.57
+1.19%
$ 7.16 million $ 446,816
Apr 21, 7 PM $ 84.57
-0.59%
$ 7.07 million $ 401,483
Apr 21, 6 PM $ 85.08
-0.40%
$ 7.12 million $ 377,742
Apr 21, 5 PM $ 85.42
-0.54%
$ 7.14 million $ 384,217
Apr 21, 4 PM $ 85.88
-0.11%
$ 7.18 million $ 359,276
Apr 21, 3 PM $ 85.98
+0.04%
$ 7.19 million $ 344,935
Apr 21, 2 PM $ 86.02
+0.31%
$ 7.19 million $ 341,382
Apr 21, 1 PM $ 85.75
+0.28%
$ 7.17 million $ 332,555
Apr 21, 12 PM $ 85.47
-0.49%
$ 7.15 million $ 338,276
Apr 21, 11 AM $ 85.89
-0.43%
$ 7.18 million $ 333,587
Apr 21, 10 AM $ 86.26
+0.50%
$ 7.21 million $ 337,672
Apr 21, 9 AM $ 85.83
-0.08%
$ 7.18 million $ 347,809
Apr 21, 8 AM $ 85.9
+0.16%
$ 7.18 million $ 350,940
Apr 21, 7 AM $ 85.79
+0.11%
$ 7.18 million $ 342,548