Solana Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 85.5
-0.01%
$ 7.15 million $ 279,993
Apr 19, 5 AM $ 85.51
-0.03%
$ 7.15 million $ 277,418
Apr 19, 4 AM $ 85.54
-0.24%
$ 7.15 million $ 279,386
Apr 19, 3 AM $ 85.75
+0.18%
$ 7.17 million $ 278,617
Apr 19, 2 AM $ 85.59
-0.25%
$ 7.16 million $ 271,649
Apr 19, 1 AM $ 85.81
-0.25%
$ 7.18 million $ 258,281
Apr 19, 12 AM $ 86.03
-0.27%
$ 7.2 million $ 257,215
Apr 18, 11 PM $ 86.26
+0.02%
$ 7.21 million $ 265,878
Apr 18, 10 PM $ 86.24
+0.04%
$ 7.21 million $ 272,981
Apr 18, 9 PM $ 86.21
-0.03%
$ 7.21 million $ 280,399
Apr 18, 8 PM $ 86.25
+0.13%
$ 7.21 million $ 287,828
Apr 18, 7 PM $ 86.15
+0.18%
$ 7.21 million $ 315,835
Apr 18, 6 PM $ 85.99
-0.90%
$ 7.19 million $ 329,389
Apr 18, 5 PM $ 86.76
+0.14%
$ 7.26 million $ 341,370
Apr 18, 4 PM $ 86.62
-0.11%
$ 7.24 million $ 381,505
Apr 18, 3 PM $ 86.7
-0.10%
$ 7.25 million $ 416,247
Apr 18, 2 PM $ 86.8
+0.04%
$ 7.26 million $ 456,631
Apr 18, 1 PM $ 86.71
-0.24%
$ 7.25 million $ 518,846
Apr 18, 12 PM $ 86.92
+0.39%
$ 7.27 million $ 693,018
Apr 18, 11 AM $ 86.58
-0.42%
$ 7.24 million $ 698,366
Apr 18, 10 AM $ 86.93
-0.76%
$ 7.27 million $ 699,779
Apr 18, 9 AM $ 87.59
+0.11%
$ 7.33 million $ 720,935
Apr 18, 8 AM $ 87.5
-1.03%
$ 7.32 million $ 748,734
Apr 18, 7 AM $ 88.41
-0.16%
$ 7.39 million $ 741,360
Apr 18, 6 AM $ 88.55
+0.16%
$ 7.41 million $ 756,585
Apr 18, 5 AM $ 88.41
-0.03%
$ 7.39 million $ 761,085
Apr 18, 4 AM $ 88.45
+0.09%
$ 7.4 million $ 763,795
Apr 18, 3 AM $ 88.36
-0.66%
$ 7.39 million $ 765,853
Apr 18, 2 AM $ 88.96
+0.18%
$ 7.44 million $ 775,496
Apr 18, 1 AM $ 88.8
-0.23%
$ 7.43 million $ 816,686
Apr 18, 12 AM $ 89.01
+0.19%
$ 7.45 million $ 840,314
Apr 17, 11 PM $ 88.84
-0.50%
$ 7.43 million $ 852,980
Apr 17, 10 PM $ 89.31
+0.13%
$ 7.47 million $ 868,598
Apr 17, 9 PM $ 89.19
+0.27%
$ 7.46 million $ 884,017
Apr 17, 8 PM $ 88.94
-0.36%
$ 7.44 million $ 901,420
Apr 17, 7 PM $ 89.27
+0.09%
$ 7.47 million $ 907,894
Apr 17, 6 PM $ 89.19
-0.59%
$ 7.46 million $ 953,190
Apr 17, 5 PM $ 89.75
-0.77%
$ 7.51 million $ 1.07 million
Apr 17, 4 PM $ 90.45
+0.59%
$ 7.57 million $ 1.07 million
Apr 17, 3 PM $ 89.94
-0.12%
$ 7.52 million $ 1.07 million
Apr 17, 2 PM $ 90.05
-0.03%
$ 7.53 million $ 1.11 million
Apr 17, 1 PM $ 90.07
+1.20%
$ 7.53 million $ 1.09 million
Apr 17, 12 PM $ 89.01
+0.96%
$ 7.44 million $ 949,182
Apr 17, 11 AM $ 88.17
+0.56%
$ 7.37 million $ 924,702
Apr 17, 10 AM $ 87.68
-1.14%
$ 7.33 million $ 911,585
Apr 17, 9 AM $ 88.64
-0.35%
$ 7.41 million $ 894,627
Apr 17, 8 AM $ 88.96
+1.00%
$ 7.44 million $ 867,390
Apr 17, 7 AM $ 88.07
+0.08%
$ 7.37 million $ 852,139
Apr 17, 6 AM $ 87.98
+0.53%
$ 7.36 million $ 838,898
Apr 17, 5 AM $ 87.56
-0.53%
$ 7.32 million $ 827,780