Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $70.72
+1.21%
$5.91 million $2.96 million
Jun 26, 6 AM $69.86
+2.25%
$5.84 million $2.84 million
Jun 26, 5 AM $68.32
+0.47%
$5.71 million $2.75 million
Jun 26, 4 AM $68.02
-0.08%
$5.69 million $2.83 million
Jun 26, 3 AM $68.06
+2.90%
$5.69 million $2.8 million
Jun 26, 2 AM $66.15
-1.59%
$5.53 million $2.6 million
Jun 26, 1 AM $67.21
-0.72%
$5.62 million $2.51 million
Jun 26, 12 AM $67.7
+0.06%
$5.66 million $2.52 million
Jun 25, 11 PM $67.65
+0.82%
$5.66 million $2.53 million
Jun 25, 10 PM $67.1
-0.09%
$5.61 million $2.42 million
Jun 25, 9 PM $67.15
+1.52%
$5.62 million $2.47 million
Jun 25, 8 PM $66.14
+0.12%
$5.53 million $2.45 million
Jun 25, 7 PM $66.06
-0.10%
$5.52 million $2.57 million
Jun 25, 6 PM $66.12
-0.17%
$5.53 million $2.66 million
Jun 25, 3 PM $65.84
-0.83%
$5.51 million $2.92 million
Jun 25, 2 PM $66.4
+3.23%
$5.55 million $2.89 million
Jun 25, 1 PM $64.33
-5.75%
$5.38 million $2.71 million
Jun 25, 12 PM $68.25
+0.28%
$5.71 million $2.63 million
Jun 25, 11 AM $68.06
-0.31%
$5.69 million $2.58 million
Jun 25, 10 AM $68.27
-0.75%
$5.71 million $2.64 million
Jun 25, 9 AM $68.79
-0.35%
$5.75 million $2.66 million
Jun 25, 8 AM $69.03
-0.46%
$5.77 million $2.67 million
Jun 25, 7 AM $69.35
-0.10%
$5.8 million $2.68 million
Jun 25, 6 AM $69.42
+0.58%
$5.81 million $2.67 million
Jun 25, 5 AM $69.02
+1.04%
$5.77 million $2.6 million
Jun 25, 4 AM $68.31
+1.08%
$5.71 million $2.52 million
Jun 25, 3 AM $67.58
-0.11%
$5.65 million $2.51 million
Jun 25, 2 AM $67.66
-0.27%
$5.66 million $2.52 million
Jun 25, 1 AM $67.85
+0.32%
$5.67 million $2.55 million
Jun 25, 12 AM $67.64
-0.49%
$5.66 million $2.56 million
Jun 24, 11 PM $67.98
+0.32%
$5.69 million $2.54 million
Jun 24, 10 PM $67.76
-0.30%
$5.67 million $2.53 million
Jun 24, 9 PM $67.95
+0.45%
$5.68 million $2.51 million
Jun 24, 8 PM $67.65
+2.40%
$5.66 million $2.45 million
Jun 24, 7 PM $66.07
+0.19%
$5.53 million $2.24 million
Jun 24, 6 PM $65.94
+1.61%
$5.52 million $2.12 million
Jun 24, 5 PM $64.88
-2.40%
$5.43 million $1.95 million
Jun 24, 4 PM $66.48
-1.21%
$5.56 million $1.8 million
Jun 24, 3 PM $67.28
-2.21%
$5.63 million $1.63 million
Jun 24, 2 PM $68.8
-0.10%
$5.75 million $1.61 million
Jun 24, 1 PM $68.88
-0.83%
$5.76 million $1.55 million
Jun 24, 12 PM $69.47
-0.42%
$5.81 million $1.48 million
Jun 24, 11 AM $69.76
+1.06%
$5.83 million $1.46 million
Jun 24, 10 AM $69.02
-0.34%
$5.77 million $1.39 million
Jun 24, 9 AM $69.26
-0.20%
$5.79 million $1.38 million
Jun 24, 8 AM $69.39
+0.12%
$5.8 million $1.41 million
Jun 24, 7 AM $69.29
-0.63%
$5.8 million $1.62 million
Jun 24, 6 AM $69.73
-0.24%
$5.83 million $1.62 million
Jun 24, 5 AM $69.9
+0.54%
$5.85 million $1.75 million
Jun 24, 4 AM $69.52
-0.05%
$5.81 million $1.77 million