Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 101.78
-0.08%
$ 6.63 million $ 330,916
Feb 1, 3 PM $ 101.87
-1.11%
$ 6.63 million $ 319,817
Feb 1, 2 PM $ 102.99
-1.37%
$ 6.71 million $ 311,587
Feb 1, 1 PM $ 104.42
-0.52%
$ 6.8 million $ 298,406
Feb 1, 12 PM $ 104.95
+0.02%
$ 6.83 million $ 285,416
Feb 1, 11 AM $ 104.81
+1.72%
$ 6.82 million $ 274,239
Feb 1, 10 AM $ 103.06
-2.48%
$ 6.7 million $ 258,159
Feb 1, 9 AM $ 105.57
+0.12%
$ 6.87 million $ 249,313
Feb 1, 8 AM $ 105.45
+0.33%
$ 6.86 million $ 237,347
Feb 1, 7 AM $ 105.12
+0.23%
$ 6.85 million $ 224,883
Feb 1, 6 AM $ 104.91
-0.09%
$ 6.83 million $ 208,934
Feb 1, 5 AM $ 104.98
-0.40%
$ 6.84 million $ 187,756
Feb 1, 4 AM $ 105.4
-0.17%
$ 6.86 million $ 183,094
Feb 1, 3 AM $ 105.48
-0.13%
$ 6.87 million $ 158,341
Feb 1, 2 AM $ 105.63
+0.65%
$ 6.88 million $ 410,266
Feb 1, 1 AM $ 104.95
-0.67%
$ 6.83 million $ 383,013
Feb 1, 12 AM $ 105.67
+0.17%
$ 6.88 million $ 361,763
Jan 31, 11 PM $ 105.48
+1.55%
$ 6.87 million $ 348,498
Jan 31, 10 PM $ 103.88
+0.40%
$ 6.76 million $ 337,096
Jan 31, 9 PM $ 103.46
+1.43%
$ 6.74 million $ 332,410
Jan 31, 8 PM $ 102.02
-0.02%
$ 6.64 million $ 318,638
Jan 31, 7 PM $ 102.06
+0.32%
$ 6.65 million $ 306,640
Jan 31, 6 PM $ 101.61
-1.61%
$ 6.59 million $ 291,978
Jan 31, 5 PM $ 103.24
-2.99%
$ 6.72 million $ 258,981
Jan 31, 4 PM $ 106.47
-2.09%
$ 6.93 million $ 221,873
Jan 31, 3 PM $ 108.75
-0.34%
$ 7.08 million $ 205,478
Jan 31, 2 PM $ 109.15
-4.24%
$ 7.11 million $ 194,895
Jan 31, 1 PM $ 113.98
-1.03%
$ 7.42 million $ 181,195
Jan 31, 12 PM $ 115.18
-0.73%
$ 7.5 million $ 176,490
Jan 31, 11 AM $ 116.02
-0.65%
$ 7.56 million $ 172,650
Jan 31, 10 AM $ 116.73
+0.26%
$ 7.6 million $ 170,438
Jan 31, 9 AM $ 116.33
+0.57%
$ 7.58 million $ 168,360
Jan 31, 8 AM $ 115.66
-1.43%
$ 7.53 million $ 163,261
Jan 31, 7 AM $ 117.34
-0.91%
$ 7.64 million $ 138,242
Jan 31, 6 AM $ 118.42
-0.12%
$ 7.71 million $ 136,271
Jan 31, 5 AM $ 118.56
+0.15%
$ 7.72 million $ 134,837
Jan 31, 4 AM $ 118.41
-0.16%
$ 7.71 million $ 123,829
Jan 30, 7 AM $ 115.45
+1.46%
$ 7.52 million $ 100,077
Jan 30, 6 AM $ 113.9
-1.52%
$ 7.42 million $ 94,779
Jan 30, 5 AM $ 115.66
+0.01%
$ 7.53 million $ 93,341
Jan 30, 4 AM $ 115.65
+0.96%
$ 7.53 million $ 91,671
Jan 30, 3 AM $ 114.55
+0.43%
$ 7.46 million $ 87,321
Jan 30, 2 AM $ 114.07
+0.56%
$ 7.43 million $ 181,362
Jan 29, 5 AM $ 123.68
+0.21%
$ 8.05 million $ 38,847
Jan 29, 4 AM $ 123.42
+0.28%
$ 8.04 million $ 37,361
Jan 29, 3 AM $ 123.09
-0.17%
$ 8.01 million $ 34,514
Jan 29, 2 AM $ 123.29
-0.81%
$ 8.03 million $ 100,634
Jan 29, 1 AM $ 124.29
-0.45%
$ 8.09 million $ 93,556
Jan 29, 12 AM $ 124.86
-0.30%
$ 8.13 million $ 90,441
Jan 28, 11 PM $ 125.25
-0.30%
$ 8.16 million $ 88,373