Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 84.79
+0.16%
$ 7.09 million $ 150,367
Apr 11, 1 AM $ 84.64
-0.09%
$ 7.08 million $ 151,824
Apr 11, 12 AM $ 84.72
-0.10%
$ 7.09 million $ 158,188
Apr 10, 11 PM $ 84.8
-0.06%
$ 7.09 million $ 172,853
Apr 10, 10 PM $ 84.84
-0.49%
$ 7.1 million $ 182,111
Apr 10, 9 PM $ 85.26
-0.16%
$ 7.13 million $ 207,388
Apr 10, 8 PM $ 85.4
+0.03%
$ 7.14 million $ 210,995
Apr 10, 7 PM $ 85.37
+0.29%
$ 7.14 million $ 218,930
Apr 10, 6 PM $ 85.16
+0.39%
$ 7.12 million $ 225,949
Apr 10, 5 PM $ 84.82
+0.01%
$ 7.09 million $ 248,326
Apr 10, 4 PM $ 84.81
+0.62%
$ 7.09 million $ 257,789
Apr 10, 3 PM $ 84.31
-0.91%
$ 7.05 million $ 266,967
Apr 10, 2 PM $ 85.09
+1.00%
$ 7.12 million $ 282,140
Apr 10, 1 PM $ 84.24
+0.09%
$ 7.05 million $ 274,600
Apr 10, 12 PM $ 84.16
+0.75%
$ 7.04 million $ 272,898
Apr 10, 11 AM $ 83.53
+0.27%
$ 6.99 million $ 262,416
Apr 10, 10 AM $ 83.31
-0.16%
$ 6.97 million $ 256,483
Apr 10, 9 AM $ 83.44
+0.64%
$ 6.98 million $ 252,867
Apr 10, 8 AM $ 82.9
-0.13%
$ 6.93 million $ 250,519
Apr 10, 7 AM $ 83.01
-0.18%
$ 6.94 million $ 246,134
Apr 10, 6 AM $ 83.16
-0.26%
$ 6.96 million $ 245,761
Apr 10, 5 AM $ 83.38
-0.03%
$ 6.97 million $ 246,847
Apr 10, 4 AM $ 83.3
+0.46%
$ 6.97 million $ 241,997
Apr 10, 3 AM $ 82.93
-0.31%
$ 6.94 million $ 238,264
Apr 10, 2 AM $ 83.18
-0.18%
$ 6.96 million $ 234,926
Apr 10, 1 AM $ 83.33
+0.27%
$ 6.97 million $ 234,018
Apr 10, 12 AM $ 83.11
-0.21%
$ 6.95 million $ 232,721
Apr 9, 11 PM $ 83.29
-0.90%
$ 6.97 million $ 227,488
Apr 9, 10 PM $ 84.04
-0.38%
$ 7.03 million $ 221,850
Apr 9, 9 PM $ 84.37
+0.09%
$ 7.06 million $ 201,513
Apr 9, 8 PM $ 84.3
+0.15%
$ 7.05 million $ 198,118
Apr 9, 7 PM $ 84.17
+0.36%
$ 7.04 million $ 200,880
Apr 9, 6 PM $ 83.88
-0.78%
$ 7.02 million $ 190,880
Apr 9, 5 PM $ 84.5
+1.17%
$ 7.07 million $ 181,546
Apr 9, 4 PM $ 83.51
-0.25%
$ 6.98 million $ 170,239
Apr 9, 3 PM $ 83.76
+2.05%
$ 7.01 million $ 156,923
Apr 9, 2 PM $ 82.1
+0.32%
$ 6.87 million $ 142,419
Apr 9, 1 PM $ 81.84
-0.55%
$ 6.84 million $ 150,112
Apr 9, 12 PM $ 82.26
+0.02%
$ 6.88 million $ 155,552
Apr 9, 11 AM $ 82.25
-0.36%
$ 6.88 million $ 153,356
Apr 9, 10 AM $ 82.55
+0.11%
$ 6.9 million $ 157,268
Apr 9, 9 AM $ 82.46
+0.02%
$ 6.9 million $ 169,967
Apr 9, 8 AM $ 82.44
+0.16%
$ 6.9 million $ 163,943
Apr 9, 7 AM $ 82.31
+0.20%
$ 6.88 million $ 163,199
Apr 9, 6 AM $ 82.12
+0.04%
$ 6.87 million $ 163,988
Apr 9, 5 AM $ 82.08
+0.20%
$ 6.87 million $ 165,164
Apr 9, 4 AM $ 81.94
-0.20%
$ 6.85 million $ 167,869
Apr 9, 3 AM $ 82.1
-0.14%
$ 6.87 million $ 174,087
Apr 9, 2 AM $ 82.21
+0.07%
$ 6.88 million $ 174,290
Apr 9, 1 AM $ 82.14
-0.11%
$ 6.87 million $ 205,403