Solana Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 125.25
-0.30%
$ 8.16 million $ 88,373
Jan 28, 10 PM $ 125.62
+0.00%
$ 8.18 million $ 85,391
Jan 28, 9 PM $ 125.62
+0.00%
$ 8.18 million $ 81,848
Jan 28, 8 PM $ 125.66
-0.38%
$ 8.18 million $ 77,241
Jan 28, 7 PM $ 126.13
+0.15%
$ 8.21 million $ 72,695
Jan 28, 6 PM $ 125.94
-0.48%
$ 8.2 million $ 67,655
Jan 28, 5 PM $ 126.58
+0.43%
$ 8.24 million $ 65,070
Jan 28, 4 PM $ 126.04
+0.01%
$ 8.21 million $ 60,862
Jan 28, 3 PM $ 126.03
-0.64%
$ 8.21 million $ 57,496
Jan 28, 2 PM $ 126.84
-0.34%
$ 8.26 million $ 53,394
Jan 28, 1 PM $ 127.28
+0.06%
$ 8.29 million $ 50,946
Jan 28, 12 PM $ 127.21
-0.65%
$ 8.28 million $ 45,035
Jan 28, 11 AM $ 128.04
+0.55%
$ 8.34 million $ 41,155
Jan 28, 10 AM $ 127.33
+0.56%
$ 8.29 million $ 38,016
Jan 28, 9 AM $ 126.62
-0.13%
$ 8.24 million $ 31,989
Jan 28, 8 AM $ 126.79
-0.22%
$ 8.26 million $ 29,004
Jan 28, 7 AM $ 127.1
-0.16%
$ 8.28 million $ 26,606
Jan 28, 6 AM $ 127.28
+0.54%
$ 8.29 million $ 24,629
Jan 28, 5 AM $ 126.58
-0.16%
$ 8.24 million $ 22,132
Jan 28, 4 AM $ 126.79
-0.11%
$ 8.26 million $ 18,972
Jan 28, 3 AM $ 126.93
-0.05%
$ 8.27 million $ 17,409
Jan 28, 2 AM $ 126.99
-0.11%
$ 8.27 million $ 240,991
Jan 28, 1 AM $ 127.14
-0.03%
$ 8.28 million $ 239,722
Jan 28, 12 AM $ 127.18
-0.01%
$ 8.28 million $ 237,881
Jan 27, 11 PM $ 127.19
-0.30%
$ 8.28 million $ 234,798
Jan 27, 10 PM $ 127.57
+0.43%
$ 8.31 million $ 230,701
Jan 27, 9 PM $ 127.03
-0.11%
$ 8.28 million $ 227,197
Jan 27, 8 PM $ 127.12
+0.83%
$ 8.28 million $ 215,091
Jan 27, 7 PM $ 126.06
+0.19%
$ 8.21 million $ 201,303
Jan 27, 6 PM $ 125.57
+1.33%
$ 8.18 million $ 196,180
Jan 27, 5 PM $ 123.92
-1.84%
$ 8.07 million $ 188,823
Jan 27, 4 PM $ 126.2
+1.52%
$ 8.22 million $ 186,545
Jan 27, 3 PM $ 124.31
+0.45%
$ 8.09 million $ 150,461
Jan 27, 2 PM $ 123.74
+0.42%
$ 8.06 million $ 144,986
Jan 27, 1 PM $ 123.23
-0.50%
$ 8.02 million $ 137,909
Jan 27, 12 PM $ 123.84
-0.21%
$ 8.06 million $ 133,739
Jan 27, 11 AM $ 124.11
+0.31%
$ 8.08 million $ 124,866
Jan 27, 10 AM $ 123.73
-0.01%
$ 8.06 million $ 120,896
Jan 27, 9 AM $ 123.78
-0.11%
$ 8.06 million $ 119,327
Jan 26, 3 PM $ 124.43
+0.85%
$ 8.1 million $ 101,965
Jan 26, 2 PM $ 123.38
+0.18%
$ 8.03 million $ 97,249
Jan 26, 1 PM $ 123.06
+0.44%
$ 8.01 million $ 89,229
Jan 26, 12 PM $ 122.51
+0.01%
$ 7.98 million $ 86,371
Jan 26, 11 AM $ 122.49
-0.25%
$ 7.98 million $ 84,217
Jan 26, 10 AM $ 122.14
+0.21%
$ 7.95 million $ 81,414
Jan 26, 9 AM $ 121.87
-0.68%
$ 7.94 million $ 81,085
Jan 26, 8 AM $ 122.65
-0.18%
$ 7.99 million $ 79,121
Jan 26, 7 AM $ 122.81
+0.23%
$ 8 million $ 73,885
Jan 26, 6 AM $ 122.51
+0.00%
$ 7.98 million $ 70,667
Jan 26, 5 AM $ 122.55
+0.01%
$ 7.98 million $ 67,175