Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $85.83
+1.14%
$7.18 million $154,297
Mar 9, 2026 $84.86
+3.98%
$7.1 million $179,202
Mar 8, 2026 $81.61
-1.83%
$6.83 million $136,675
Mar 7, 2026 $83.12
-1.87%
$6.95 million $78,735
Mar 6, 2026 $84.7
-4.55%
$7.08 million $88,173
Mar 5, 2026 $88.72
-2.32%
$7.42 million $105,485
Mar 4, 2026 $90.78
+4.41%
$7.59 million $179,093
Mar 3, 2026 $86.98
+0.35%
$7.27 million $122,171
Mar 2, 2026 $86.68
+3.72%
$7.25 million $97,030
Mar 1, 2026 $83.57
-0.92%
$6.99 million $81,230
Feb 28, 2026 $84.26
+7.33%
$7.05 million $103,107
Feb 27, 2026 $81.45
-7.36%
$6.81 million $153,147
Feb 26, 2026 $85.89
-1.64%
$-- $12,202
Feb 25, 2026 $87.33
+9.90%
$5.69 million $100,846
Feb 24, 2026 $79.46
+2.21%
$5.17 million $137,734
Feb 23, 2026 $78.08
-5.69%
$5.08 million $65,922
Feb 22, 2026 $82.8
-2.85%
$5.39 million $33,192
Feb 21, 2026 $85.23
+0.74%
$5.55 million $153,273
Feb 20, 2026 $84.59
+2.71%
$5.51 million $131,661
Feb 19, 2026 $82.38
+1.00%
$5.36 million $51,836
Feb 18, 2026 $81.55
-4.24%
$5.31 million $78,026
Feb 17, 2026 $85.2
-1.50%
$5.55 million $135,088
Feb 16, 2026 $86.5
+0.52%
$5.63 million $79,463
Feb 15, 2026 $86.04
-2.33%
$5.6 million $126,253
Feb 14, 2026 $88.1
+4.49%
$5.74 million $63,544
Feb 13, 2026 $84.3
+7.57%
$5.49 million $90,997
Feb 12, 2026 $78.37
-1.13%
$5.1 million $81,022
Feb 11, 2026 $79.27
-4.39%
$5.16 million $77,676
Feb 10, 2026 $82.9
-4.50%
$5.4 million $155,126
Feb 9, 2026 $86.81
-0.58%
$5.65 million $95,144
Feb 8, 2026 $87.33
-0.45%
$5.69 million $112,601
Feb 7, 2026 $87.72
+0.28%
$5.71 million $223,235
Feb 6, 2026 $87.48
+11.06%
$5.7 million $356,710
Feb 5, 2026 $78.74
-14.60%
$5.13 million $219,522
Feb 4, 2026 $92.18
-5.69%
$6 million $190,611
Feb 3, 2026 $97.71
-5.19%
$6.36 million $161,269
Feb 2, 2026 $104.78
+4.04%
$-- $171,952
Feb 1, 2026 $100.71
-4.52%
$6.56 million $406,443
Jan 31, 2026 $105.48
-11.06%
$6.87 million $348,498
Jan 30, 2026 $115.45
+1.79%
$-- $100,077
Jan 29, 2026 $123.68
-1.24%
$-- $38,847
Jan 28, 2026 $125.25
-1.53%
$8.16 million $88,373
Jan 27, 2026 $127.19
+2.65%
$8.28 million $234,798
Jan 26, 2026 $124.43
+4.63%
$-- $101,965
Jan 25, 2026 $118.93
-6.49%
$7.74 million $152,585
Jan 24, 2026 $127.19
-0.14%
$8.28 million $58,754
Jan 23, 2026 $127.38
-0.74%
$6.37 million $131,726
Jan 22, 2026 $128.33
+0.33%
$6.42 million $999,040
Jan 19, 2026 $133.46
-3.29%
$-- $151,695
Jan 18, 2026 $137.98
-4.01%
$6.89 million $103,995