Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 122.2
+1.80%
$ 6.12 million $ 1.27 million
Dec 25, 2025 $ 121.87
-0.49%
$ 6 million $ 1.21 million
Dec 24, 2025 $ 123.11
-0.68%
$ 6.13 million $ 1.19 million
Dec 23, 2025 $ 124.05
-1.35%
$ 6.2 million $ 1.16 million
Dec 22, 2025 $ 125.75
-0.17%
$ 6.29 million $ 1.16 million
Dec 21, 2025 $ 125.78
-0.03%
$ 6.3 million $ 1.08 million
Dec 20, 2025 $ 126.12
-0.11%
$ 6.29 million $ 1.06 million
Dec 19, 2025 $ 127.04
+6.26%
$ 6.31 million $ 1 million
Dec 18, 2025 $ 119.98
-2.65%
$ 5.98 million $ 1.36 million
Dec 17, 2025 $ 123.68
-4.33%
$ 6.16 million $ 1.32 million
Dec 16, 2025 $ 128.64
+0.84%
$ 6.46 million $ 1.19 million
Dec 15, 2025 $ 126.15
-2.45%
$ 6.38 million $ 1.05 million
Dec 14, 2025 $ 129.89
-2.45%
$ 6.47 million $ 956,868
Dec 13, 2025 $ 132.91
+0.36%
$ 6.66 million $ 846,989
Dec 12, 2025 $ 132.54
-2.85%
$ 6.63 million $ 814,815
Dec 11, 2025 $ 136.45
+0.01%
$ 6.82 million $ 806,601
Dec 10, 2025 $ 136.42
-1.29%
$ 6.82 million $ 641,815
Dec 9, 2025 $ 138.19
+3.48%
$ 6.91 million $ 430,887
Dec 8, 2025 $ 133.54
+1.20%
$ 6.59 million $ 344,436
Dec 7, 2025 $ 131.92
+0.05%
$ 6.32 million $ 204,923
Dec 6, 2025 $ 131.86
-0.64%
$ -- $ 159,021
Dec 5, 2025 $ 132.71
-4.54%
$ -- $ 108,309
Dec 4, 2025 $ 139.02
-4.04%
$ -- $ 119,212
Dec 3, 2025 $ 144.86
+1.53%
$ -- $ 67,140
Download