Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 82.64
+0.50%
$ 14.74 million $ 1.48 million
Jul 7, 4 PM $ 82.24
+0.18%
$ 14.67 million $ 1.5 million
Jul 7, 3 PM $ 82.09
+0.48%
$ 14.64 million $ 1.59 million
Jul 7, 2 PM $ 81.7
+1.06%
$ 14.57 million $ 1.62 million
Jul 7, 1 PM $ 80.84
-0.77%
$ 14.42 million $ 1.6 million
Jul 7, 12 PM $ 81.47
+0.33%
$ 14.53 million $ 1.75 million
Jul 7, 11 AM $ 81.2
+0.26%
$ 14.49 million $ 1.95 million
Jul 7, 10 AM $ 80.99
-0.40%
$ 14.45 million $ 1.97 million
Jul 7, 9 AM $ 81.32
+0.03%
$ 14.51 million $ 1.97 million
Jul 7, 8 AM $ 81.28
-0.36%
$ 14.5 million $ 1.96 million
Jul 7, 7 AM $ 81.58
+0.12%
$ 14.55 million $ 1.95 million
Jul 7, 6 AM $ 81.49
+0.50%
$ 14.54 million $ 1.97 million
Jul 7, 5 AM $ 81.08
+0.32%
$ 14.46 million $ 1.94 million
Jul 7, 4 AM $ 80.82
-0.25%
$ 14.42 million $ 1.93 million
Jul 7, 3 AM $ 81.02
-0.41%
$ 14.45 million $ 1.92 million
Jul 7, 2 AM $ 81.34
-0.72%
$ 14.51 million $ 1.96 million
Jul 7, 1 AM $ 81.94
-0.52%
$ 14.62 million $ 1.98 million
Jul 7, 12 AM $ 82.37
+0.51%
$ 14.7 million $ 1.99 million
Jul 6, 11 PM $ 81.95
-0.41%
$ 14.62 million $ 2.02 million
Jul 6, 10 PM $ 82.29
-0.56%
$ 14.68 million $ 2.05 million
Jul 6, 9 PM $ 82.74
+0.83%
$ 14.76 million $ 2.14 million
Jul 6, 8 PM $ 82.06
+0.04%
$ 14.64 million $ 2.09 million
Jul 6, 7 PM $ 82.04
+0.06%
$ 14.64 million $ 2.03 million
Jul 6, 6 PM $ 81.99
+0.45%
$ 14.63 million $ 1.99 million
Jul 6, 5 PM $ 81.63
-0.46%
$ 14.56 million $ 1.88 million
Jul 6, 4 PM $ 82
+0.77%
$ 14.63 million $ 1.82 million
Jul 6, 3 PM $ 81.37
+1.43%
$ 14.52 million $ 1.71 million
Jul 6, 2 PM $ 80.22
-0.02%
$ 14.31 million $ 1.59 million
Jul 6, 1 PM $ 80.25
+0.91%
$ 14.32 million $ 1.55 million
Jul 6, 12 PM $ 79.55
-1.25%
$ 14.19 million $ 1.38 million
Jul 6, 11 AM $ 80.56
-0.01%
$ 14.37 million $ 1.19 million
Jul 6, 10 AM $ 80.56
+0.57%
$ 14.37 million $ 1.19 million
Jul 6, 9 AM $ 80.11
-0.37%
$ 14.29 million $ 1.17 million
Jul 6, 8 AM $ 80.41
-0.51%
$ 14.35 million $ 1.2 million
Jul 6, 7 AM $ 80.82
+0.65%
$ 14.42 million $ 1.18 million
Jul 6, 6 AM $ 80.3
-0.13%
$ 14.33 million $ 1.14 million
Jul 6, 5 AM $ 80.41
-0.50%
$ 14.35 million $ 1.13 million
Jul 6, 4 AM $ 80.82
+0.22%
$ 14.42 million $ 1.11 million
Jul 6, 3 AM $ 80.64
-0.39%
$ 14.39 million $ 1.12 million
Jul 6, 2 AM $ 80.95
-0.74%
$ 14.44 million $ 1.09 million
Jul 6, 1 AM $ 81.56
-0.61%
$ 14.55 million $ 1.07 million
Jul 6, 12 AM $ 82.06
+0.67%
$ 14.64 million $ 1.11 million
Jul 5, 11 PM $ 81.51
-0.29%
$ 14.54 million $ 1.06 million
Jul 5, 10 PM $ 81.73
-0.03%
$ 14.58 million $ 1.05 million
Jul 5, 9 PM $ 81.74
+0.94%
$ 14.58 million $ 926,846
Jul 5, 8 PM $ 80.98
+0.01%
$ 14.45 million $ 826,374
Jul 5, 7 PM $ 80.97
-0.09%
$ 14.45 million $ 871,986
Jul 5, 6 PM $ 81.06
-0.01%
$ 14.46 million $ 917,752
Jul 5, 5 PM $ 81.06
+0.03%
$ 6.78 million $ 945,749
Jul 5, 4 PM $ 81.04
-0.35%
$ 6.78 million $ 975,405