Coinranking
Solana Historical Data
SOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 PM | $111.7 | +0.50% | ||
| Sep 18, 3 PM | $111.16 | +0.49% | ||
| Sep 18, 2 PM | $110.6 | +1.97% | ||
| Sep 18, 1 PM | $108.47 | +2.56% | ||
| Sep 18, 12 PM | $105.76 | -0.01% | ||
| Sep 18, 11 AM | $105.77 | -0.48% | ||
| Sep 18, 10 AM | $106.28 | -0.03% | ||
| Sep 18, 9 AM | $106.32 | +0.22% | ||
| Sep 18, 8 AM | $106.08 | +0.33% | ||
| Sep 18, 7 AM | $105.73 | +0.21% | ||
| Sep 18, 6 AM | $105.48 | +0.07% | ||
| Sep 18, 5 AM | $105.41 | -0.27% | ||
| Sep 18, 4 AM | $105.69 | +1.09% | ||
| Sep 18, 3 AM | $104.55 | +1.80% | ||
| Sep 18, 2 AM | $102.71 | +0.25% | ||
| Sep 18, 1 AM | $102.45 | +1.07% | ||
| Sep 18, 12 AM | $101.36 | -0.25% | ||
| Sep 17, 11 PM | $101.61 | +0.30% | ||
| Sep 17, 10 PM | $101.31 | +0.11% | ||
| Sep 17, 9 PM | $101.2 | -0.03% | ||
| Sep 17, 8 PM | $101.23 | +0.32% | ||
| Sep 17, 7 PM | $100.91 | +0.04% | ||
| Sep 17, 6 PM | $100.87 | -0.62% | ||
| Sep 17, 5 PM | $101.5 | +0.22% | ||
| Sep 17, 4 PM | $101.27 | +0.07% | ||
| Sep 17, 3 PM | $101.2 | +0.06% | ||
| Sep 17, 2 PM | $101.14 | +0.54% | ||
| Sep 17, 1 PM | $100.6 | -0.18% | ||
| Sep 17, 12 PM | $100.79 | +0.87% | ||
| Sep 17, 11 AM | $99.92 | +0.16% | ||
| Sep 17, 10 AM | $99.76 | -0.50% | ||
| Sep 17, 9 AM | $100.26 | +0.03% | ||
| Sep 17, 8 AM | $100.24 | +0.25% | ||
| Sep 17, 7 AM | $99.99 | +0.27% | ||
| Sep 17, 6 AM | $99.72 | +0.15% | ||
| Sep 17, 5 AM | $99.56 | -0.28% | ||
| Sep 17, 4 AM | $99.84 | -0.07% | ||
| Sep 17, 3 AM | $99.91 | +0.50% | ||
| Sep 17, 2 AM | $99.41 | +0.13% | ||
| Sep 17, 1 AM | $99.28 | +0.56% | ||
| Sep 17, 12 AM | $98.72 | +0.09% | ||
| Sep 16, 11 PM | $98.64 | +1.20% | ||
| Sep 16, 10 PM | $97.49 | -0.90% | ||
| Sep 16, 9 PM | $98.38 | -0.25% | ||
| Sep 16, 8 PM | $98.62 | +0.54% | ||
| Sep 16, 7 PM | $98.1 | +0.25% | ||
| Sep 16, 6 PM | $97.85 | +0.93% | ||
| Sep 16, 5 PM | $96.95 | -0.28% | ||
| Sep 16, 4 PM | $97.23 | +0.10% | ||
| Sep 16, 3 PM | $97.13 | +0.25% | ||