Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 83.75
-0.38%
$ 7.01 million $ 702,215
May 3, 12 AM $ 84.06
-0.26%
$ 7.03 million $ 697,570
May 2, 11 PM $ 84.28
-0.20%
$ 7.05 million $ 684,182
May 2, 10 PM $ 84.46
-0.17%
$ 7.06 million $ 681,634
May 2, 9 PM $ 84.6
+0.50%
$ 7.08 million $ 654,692
May 2, 8 PM $ 84.19
-0.04%
$ 7.04 million $ 582,263
May 2, 7 PM $ 84.23
+0.07%
$ 7.05 million $ 602,477
May 2, 6 PM $ 84.17
+0.17%
$ 7.04 million $ 596,119
May 2, 5 PM $ 84.03
-0.20%
$ 7.03 million $ 600,375
May 2, 4 PM $ 84.21
+0.22%
$ 7.04 million $ 616,551
May 2, 3 PM $ 84.01
+0.00%
$ 7.03 million $ 622,709
May 2, 2 PM $ 84.01
+0.09%
$ 7.03 million $ 656,370
May 2, 1 PM $ 83.95
+0.09%
$ 7.02 million $ 664,775
May 2, 12 PM $ 83.87
+0.23%
$ 7.02 million $ 689,911
May 2, 11 AM $ 83.68
-0.30%
$ 7 million $ 669,018
May 2, 10 AM $ 83.94
-0.12%
$ 7.02 million $ 646,596
May 2, 9 AM $ 84.15
+0.36%
$ 7.04 million $ 630,090
May 2, 8 AM $ 83.85
+0.14%
$ 7.01 million $ 601,449
May 2, 7 AM $ 83.73
-0.04%
$ 7 million $ 605,484
May 2, 6 AM $ 83.77
+0.06%
$ 7.01 million $ 626,855
May 2, 5 AM $ 83.7
+0.05%
$ 7 million $ 617,285
May 2, 4 AM $ 83.65
-0.21%
$ 7 million $ 630,278
May 2, 3 AM $ 83.81
-0.19%
$ 7.01 million $ 646,233
May 2, 2 AM $ 83.98
-0.01%
$ 7.02 million $ 703,712
May 2, 1 AM $ 83.99
+0.23%
$ 7.02 million $ 703,998
May 2, 12 AM $ 83.79
+0.07%
$ 7.01 million $ 702,371
May 1, 11 PM $ 83.74
+0.01%
$ 7 million $ 689,518
May 1, 10 PM $ 83.73
+0.08%
$ 7 million $ 670,253
May 1, 9 PM $ 83.67
+0.22%
$ 7 million $ 663,361
May 1, 8 PM $ 83.51
-0.48%
$ 6.98 million $ 647,694
May 1, 7 PM $ 83.9
-0.12%
$ 7.02 million $ 632,347
May 1, 6 PM $ 84
-0.22%
$ 7.03 million $ 632,771
May 1, 5 PM $ 84.19
+0.07%
$ 7.04 million $ 638,125
May 1, 4 PM $ 84.13
-0.36%
$ 7.04 million $ 628,703
May 1, 3 PM $ 84.44
+0.24%
$ 7.06 million $ 614,511
May 1, 2 PM $ 84.22
-0.39%
$ 7.04 million $ 622,440
May 1, 1 PM $ 84.56
+0.28%
$ 7.07 million $ 652,241
May 1, 12 PM $ 84.32
+0.46%
$ 7.05 million $ 624,376
May 1, 11 AM $ 83.94
+0.03%
$ 7.02 million $ 604,261
May 1, 10 AM $ 83.91
-0.05%
$ 7.02 million $ 614,538
May 1, 9 AM $ 83.96
-0.25%
$ 7.02 million $ 626,011
May 1, 8 AM $ 84.17
+0.30%
$ 7.04 million $ 646,670
May 1, 7 AM $ 83.91
+0.02%
$ 7.02 million $ 654,211
May 1, 6 AM $ 83.88
-0.19%
$ 7.02 million $ 650,094
May 1, 5 AM $ 84.05
+0.24%
$ 7.03 million $ 658,972
May 1, 4 AM $ 83.85
-0.07%
$ 7.01 million $ 656,614
May 1, 3 AM $ 83.92
+0.37%
$ 7.02 million $ 661,293
May 1, 2 AM $ 83.62
+0.03%
$ 6.99 million $ 613,271
May 1, 1 AM $ 83.58
+0.41%
$ 6.99 million $ 663,223
May 1, 12 AM $ 83.24
+0.21%
$ 6.96 million $ 712,813