Solana Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 122.55
+0.01%
$ 7.98 million $ 67,175
Jan 26, 4 AM $ 122.64
+1.01%
$ 7.99 million $ 64,768
Jan 26, 3 AM $ 121.43
-0.57%
$ 7.91 million $ 82,580
Jan 26, 2 AM $ 122.13
-0.28%
$ 7.95 million $ 190,445
Jan 26, 1 AM $ 122.51
+2.44%
$ 7.98 million $ 170,699
Jan 26, 12 AM $ 119.66
+0.62%
$ 7.79 million $ 160,388
Jan 25, 11 PM $ 118.93
+0.52%
$ 7.74 million $ 152,585
Jan 25, 10 PM $ 118.32
-0.34%
$ 7.7 million $ 144,775
Jan 25, 9 PM $ 118.76
+0.46%
$ 7.73 million $ 141,711
Jan 25, 8 PM $ 118.16
+0.05%
$ 7.69 million $ 131,638
Jan 25, 7 PM $ 118.13
-2.70%
$ 7.69 million $ 116,153
Jan 25, 6 PM $ 121.39
-0.81%
$ 7.9 million $ 99,022
Jan 25, 5 PM $ 122.39
-0.18%
$ 7.97 million $ 94,534
Jan 25, 4 PM $ 122.6
-2.44%
$ 7.98 million $ 87,964
Jan 25, 3 PM $ 125.65
-0.29%
$ 8.18 million $ 65,084
Jan 25, 2 PM $ 125.99
-0.68%
$ 8.2 million $ 59,834
Jan 25, 1 PM $ 126.86
+0.06%
$ 8.26 million $ 55,494
Jan 25, 12 PM $ 126.78
+0.12%
$ 8.26 million $ 52,212
Jan 25, 11 AM $ 126.61
-0.20%
$ 8.24 million $ 49,230
Jan 25, 10 AM $ 126.86
+0.15%
$ 8.26 million $ 47,019
Jan 25, 9 AM $ 126.68
+0.22%
$ 8.25 million $ 43,873
Jan 25, 8 AM $ 126.38
-0.03%
$ 8.23 million $ 40,029
Jan 25, 7 AM $ 126.42
-0.10%
$ 8.23 million $ 37,404
Jan 25, 6 AM $ 126.56
-0.15%
$ 8.24 million $ 35,004
Jan 25, 5 AM $ 126.75
-0.01%
$ 8.25 million $ 33,109
Jan 25, 4 AM $ 126.75
+0.20%
$ 8.25 million $ 31,165
Jan 25, 3 AM $ 126.5
-0.45%
$ 8.24 million $ 28,713
Jan 25, 2 AM $ 127.07
+0.00%
$ 8.27 million $ 71,202
Jan 25, 1 AM $ 127.07
-0.04%
$ 8.27 million $ 68,953
Jan 25, 12 AM $ 127.13
-0.04%
$ 8.28 million $ 65,562
Jan 24, 11 PM $ 127.19
-0.20%
$ 8.28 million $ 58,754
Jan 24, 10 PM $ 127.36
+0.19%
$ 8.29 million $ 54,397
Jan 24, 9 PM $ 127.11
-0.10%
$ 8.28 million $ 53,376
Jan 24, 8 PM $ 127.24
-0.11%
$ 8.29 million $ 51,768
Jan 24, 7 PM $ 127.38
+0.15%
$ 8.29 million $ 47,370
Jan 24, 6 PM $ 127.22
+0.04%
$ 8.28 million $ 43,307
Jan 24, 5 PM $ 127.17
+0.19%
$ 6.36 million $ 41,836
Jan 24, 4 PM $ 126.93
+0.17%
$ 6.35 million $ 40,075
Jan 24, 3 PM $ 126.71
-0.50%
$ 6.34 million $ 38,274
Jan 24, 2 PM $ 127.35
+0.24%
$ 6.37 million $ 36,609
Jan 24, 1 PM $ 127.04
-0.14%
$ 6.35 million $ 34,414
Jan 24, 12 PM $ 127.19
+0.05%
$ 6.36 million $ 30,050
Jan 24, 11 AM $ 127.14
+0.09%
$ 6.36 million $ 29,307
Jan 24, 10 AM $ 127.07
+0.05%
$ 6.35 million $ 29,142
Jan 24, 9 AM $ 127
-0.22%
$ 6.35 million $ 28,486
Jan 24, 8 AM $ 127.23
+0.12%
$ 6.36 million $ 27,800
Jan 24, 7 AM $ 127.06
-0.39%
$ 6.35 million $ 27,455
Jan 24, 6 AM $ 127.56
-0.09%
$ 6.38 million $ 25,481
Jan 24, 5 AM $ 127.69
-0.06%
$ 6.38 million $ 24,678
Jan 24, 4 AM $ 127.75
-0.04%
$ 6.39 million $ 23,861