Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:53 AM $120.82
-0.02%
$-- $10.88 million
8:52 AM $120.84
-0.01%
$-- $10.89 million
8:51 AM $120.86
-0.01%
$-- $10.89 million
8:50 AM $120.87
+0.00%
$-- $10.89 million
8:49 AM $120.87
-0.03%
$-- $10.89 million
8:47 AM $120.93
-0.04%
$-- $10.89 million
8:46 AM $120.99
-0.02%
$-- $10.89 million
8:45 AM $121.01
-0.02%
$-- $10.89 million
8:44 AM $121.03
-0.03%
$-- $10.89 million
8:43 AM $121.07
+0.00%
$-- $10.9 million
8:42 AM $121.07
+0.00%
$-- $10.91 million
8:40 AM $121.07
-0.04%
$-- $10.91 million
8:39 AM $121.15
+0.00%
$-- $10.89 million
8:38 AM $121.13
+0.04%
$-- $10.89 million
8:37 AM $121.08
+0.08%
$-- $10.87 million
8:36 AM $120.99
+0.14%
$-- $10.86 million
8:35 AM $120.75
+0.01%
$-- $10.85 million
8:33 AM $120.75
+0.06%
$-- $10.85 million
8:32 AM $120.67
+0.05%
$-- $10.84 million
8:31 AM $120.6
+0.05%
$-- $10.84 million
8:30 AM $120.53
+0.04%
$-- $10.84 million
8:29 AM $120.47
+0.01%
$-- $10.86 million
8:28 AM $120.46
+0.02%
$-- $10.87 million
8:27 AM $120.43
+0.01%
$-- $10.88 million
8:26 AM $120.41
+0.01%
$-- $10.87 million
8:25 AM $120.39
-0.04%
$-- $10.88 million
8:22 AM $120.45
+0.00%
$-- $10.91 million
8:21 AM $120.46
+0.00%
$-- $10.91 million
8:19 AM $120.47
-0.01%
$-- $10.91 million
8:18 AM $120.48
-0.02%
$-- $10.91 million
8:17 AM $120.52
-0.01%
$-- $10.95 million
8:16 AM $120.53
+0.00%
$-- $10.97 million
8:15 AM $120.53
-0.05%
$-- $10.97 million
8:14 AM $120.6
-0.01%
$-- $10.96 million
8:13 AM $120.62
+0.00%
$-- $10.96 million
8:12 AM $120.62
+0.00%
$-- $10.97 million
8:11 AM $120.62
+0.00%
$-- $10.97 million
8:10 AM $120.62
-0.01%
$-- $10.97 million
8:08 AM $120.62
-0.03%
$-- $10.97 million
8:07 AM $120.66
-0.01%
$-- $10.97 million
8:04 AM $120.67
+0.00%
$-- $10.98 million
8:02 AM $120.68
-0.01%
$-- $10.98 million
8:01 AM $120.7
-0.01%
$-- $10.98 million
8:00 AM $120.7
+0.02%
$-- $10.98 million
7:59 AM $120.67
+0.00%
$-- $10.99 million
7:56 AM $120.66
+0.00%
$-- $11 million
7:55 AM $120.66
+0.03%
$-- $11 million
7:54 AM $120.63
+0.00%
$-- $11.01 million
7:53 AM $120.63
+0.00%
$-- $11.01 million
7:51 AM $120.64
+0.00%
$-- $11.02 million