Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $73.78
-0.93%
$6.17 million $1.78 million
Jun 15, 9 PM $74.47
-0.53%
$6.23 million $1.86 million
Jun 15, 8 PM $74.88
-0.39%
$6.26 million $2.02 million
Jun 15, 7 PM $75.16
-0.29%
$6.29 million $2 million
Jun 15, 6 PM $75.38
+0.20%
$6.3 million $1.95 million
Jun 15, 5 PM $75.23
-0.40%
$6.29 million $1.92 million
Jun 15, 4 PM $75.54
+0.57%
$6.32 million $1.89 million
Jun 15, 3 PM $75.11
+1.78%
$6.28 million $1.74 million
Jun 15, 2 PM $73.8
+0.18%
$6.17 million $1.61 million
Jun 15, 1 PM $73.66
+1.16%
$6.16 million $1.57 million
Jun 15, 12 PM $72.81
+0.29%
$6.09 million $1.43 million
Jun 15, 11 AM $72.6
+1.14%
$6.07 million $1.39 million
Jun 15, 10 AM $71.78
+0.88%
$6 million $1.23 million
Jun 15, 9 AM $71.14
-0.27%
$5.95 million $1.16 million
Jun 15, 8 AM $71.34
+0.10%
$5.97 million $1.15 million
Jun 15, 7 AM $71.27
-0.16%
$5.96 million $1.12 million
Jun 15, 6 AM $71.39
+0.25%
$5.97 million $1.1 million
Jun 15, 5 AM $71.22
+0.34%
$5.96 million $1.08 million
Jun 15, 4 AM $70.98
-0.37%
$5.94 million $1.1 million
Jun 15, 3 AM $71.24
+0.37%
$5.96 million $1.12 million
Jun 15, 2 AM $70.98
-0.07%
$5.94 million $1.11 million
Jun 15, 1 AM $71.03
-0.05%
$5.94 million $1.08 million
Jun 15, 12 AM $71.08
-0.16%
$5.94 million $1.08 million
Jun 14, 11 PM $71.18
+1.08%
$5.95 million $1 million
Jun 14, 10 PM $70.41
+0.19%
$5.89 million $929,914
Jun 14, 9 PM $70.28
+3.57%
$5.88 million $854,542
Jun 14, 8 PM $67.85
+0.22%
$5.68 million $782,530
Jun 14, 7 PM $67.7
+0.47%
$5.66 million $770,124
Jun 14, 6 PM $67.39
-0.01%
$5.64 million $761,038
Jun 14, 5 PM $67.4
-0.23%
$5.64 million $759,017
Jun 14, 4 PM $67.56
+0.14%
$5.65 million $758,684
Jun 14, 3 PM $67.46
+0.39%
$5.64 million $787,889
Jun 14, 2 PM $67.2
-0.75%
$5.62 million $809,607
Jun 14, 1 PM $67.71
-0.12%
$5.66 million $815,131
Jun 14, 12 PM $67.79
-0.57%
$5.67 million $835,073
Jun 14, 11 AM $68.18
-0.02%
$5.7 million $829,536
Jun 14, 10 AM $68.2
-0.28%
$5.7 million $842,910
Jun 14, 9 AM $68.38
+0.21%
$5.72 million $857,246
Jun 14, 8 AM $68.24
+0.07%
$5.71 million $843,162
Jun 14, 7 AM $68.19
+0.02%
$5.7 million $858,254
Jun 14, 6 AM $68.18
-0.09%
$5.7 million $881,393
Jun 14, 5 AM $68.24
-0.45%
$5.71 million $887,918
Jun 14, 4 AM $68.55
-0.65%
$5.73 million $857,561
Jun 14, 3 AM $68.95
+0.12%
$5.77 million $838,104
Jun 14, 2 AM $68.87
+0.01%
$5.76 million $832,052
Jun 14, 1 AM $68.87
+0.18%
$5.76 million $829,779
Jun 14, 12 AM $68.74
-0.20%
$5.75 million $821,929
Jun 13, 11 PM $68.88
-0.14%
$5.76 million $811,747
Jun 13, 10 PM $68.98
-0.51%
$5.77 million $808,610
Jun 13, 9 PM $69.34
+1.63%
$5.8 million $784,881