Solana Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 80.76
-0.25%
$ 6.75 million $ 101,843
Apr 4, 10 PM $ 80.96
-0.02%
$ 6.77 million $ 106,889
Apr 4, 9 PM $ 80.98
+0.22%
$ 6.77 million $ 108,469
Apr 4, 8 PM $ 80.8
-0.08%
$ 6.76 million $ 112,804
Apr 4, 7 PM $ 80.86
-0.06%
$ 6.76 million $ 112,043
Apr 4, 6 PM $ 80.92
-0.05%
$ 6.77 million $ 113,158
Apr 4, 5 PM $ 80.94
+0.01%
$ 6.77 million $ 112,651
Apr 4, 4 PM $ 80.94
-0.11%
$ 6.77 million $ 115,239
Apr 4, 3 PM $ 81
+0.92%
$ 6.77 million $ 110,991
Apr 4, 2 PM $ 80.26
+0.26%
$ 6.71 million $ 90,586
Apr 4, 1 PM $ 80.04
-0.08%
$ 6.69 million $ 105,330
Apr 4, 12 PM $ 80.11
-0.15%
$ 6.7 million $ 113,817
Apr 4, 11 AM $ 80.23
-0.04%
$ 6.71 million $ 121,329
Apr 4, 10 AM $ 80.26
+0.30%
$ 6.71 million $ 133,153
Apr 4, 9 AM $ 80
-0.05%
$ 6.69 million $ 136,708
Apr 4, 8 AM $ 80.04
-0.27%
$ 6.69 million $ 141,021
Apr 4, 7 AM $ 80.26
-0.25%
$ 6.71 million $ 144,544
Apr 4, 6 AM $ 80.46
+0.27%
$ 6.73 million $ 145,351
Apr 4, 5 AM $ 80.23
-0.04%
$ 6.71 million $ 149,156
Apr 4, 4 AM $ 80.26
+0.02%
$ 6.71 million $ 151,729
Apr 4, 3 AM $ 80.25
+0.11%
$ 6.71 million $ 152,687
Apr 4, 2 AM $ 80.16
-0.03%
$ 6.7 million $ 155,297
Apr 4, 1 AM $ 80.18
-0.10%
$ 6.71 million $ 157,184
Apr 4, 12 AM $ 80.27
-0.13%
$ 6.71 million $ 165,034
Apr 3, 11 PM $ 80.31
+0.16%
$ 6.72 million $ 164,118
Apr 3, 10 PM $ 80.18
-0.38%
$ 6.71 million $ 158,416
Apr 3, 9 PM $ 80.49
+0.27%
$ 6.73 million $ 157,924
Apr 3, 8 PM $ 80.29
+0.05%
$ 6.72 million $ 150,061
Apr 3, 7 PM $ 80.25
+0.05%
$ 6.71 million $ 151,498
Apr 3, 6 PM $ 80.2
-0.07%
$ 6.71 million $ 143,889
Apr 3, 5 PM $ 80.26
-0.30%
$ 6.71 million $ 142,112
Apr 3, 4 PM $ 80.5
+0.14%
$ 6.73 million $ 144,632
Apr 3, 3 PM $ 80.4
+0.18%
$ 6.73 million $ 144,317
Apr 3, 2 PM $ 80.26
+0.52%
$ 6.71 million $ 136,052
Apr 3, 11 AM $ 80.08
+0.01%
$ 6.7 million $ 122,310
Apr 3, 10 AM $ 80.03
+0.10%
$ 6.69 million $ 112,682
Apr 3, 9 AM $ 79.95
+0.18%
$ 6.69 million $ 110,917
Apr 3, 8 AM $ 79.77
-0.13%
$ 6.67 million $ 108,420
Apr 3, 7 AM $ 79.88
+0.18%
$ 6.68 million $ 114,712
Apr 3, 6 AM $ 79.75
+0.57%
$ 6.67 million $ 115,841
Apr 3, 5 AM $ 79.3
-0.02%
$ 6.63 million $ 113,827
Apr 3, 4 AM $ 79.32
+0.28%
$ 6.63 million $ 115,835
Apr 3, 3 AM $ 79.1
-0.21%
$ 6.62 million $ 113,250
Apr 3, 2 AM $ 79.19
+0.14%
$ 6.62 million $ 115,729
Apr 3, 1 AM $ 79.08
-0.13%
$ 6.61 million $ 121,694
Apr 3, 12 AM $ 79.18
+0.28%
$ 6.62 million $ 118,967
Apr 2, 11 PM $ 78.93
-0.18%
$ 6.6 million $ 119,525
Apr 2, 10 PM $ 79.08
+0.29%
$ 6.61 million $ 120,571
Apr 2, 9 PM $ 78.87
-0.37%
$ 6.6 million $ 125,585
Apr 2, 8 PM $ 79.21
+0.30%
$ 6.62 million $ 137,152