Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $69.34
+1.63%
$5.8 million $784,881
Jun 13, 8 PM $68.23
-0.09%
$5.71 million $662,513
Jun 13, 7 PM $68.3
+0.24%
$5.71 million $695,096
Jun 13, 6 PM $68.13
+0.25%
$5.7 million $735,237
Jun 13, 5 PM $67.96
-0.13%
$5.68 million $746,926
Jun 13, 4 PM $68.05
-0.77%
$5.69 million $783,658
Jun 13, 3 PM $68.58
+0.54%
$5.74 million $808,701
Jun 13, 2 PM $68.21
+0.32%
$5.71 million $916,841
Jun 13, 1 PM $67.98
+0.05%
$5.69 million $952,060
Jun 13, 12 PM $67.95
+0.17%
$5.68 million $981,674
Jun 13, 11 AM $67.83
+0.61%
$5.67 million $993,794
Jun 13, 10 AM $67.41
+0.09%
$5.64 million $976,683
Jun 13, 9 AM $67.36
-0.01%
$5.63 million $1 million
Jun 13, 8 AM $67.38
+0.04%
$5.64 million $1.03 million
Jun 13, 7 AM $67.34
+0.29%
$5.63 million $1.03 million
Jun 13, 6 AM $67.14
+0.63%
$5.62 million $1.01 million
Jun 13, 5 AM $66.72
-0.02%
$5.58 million $1.01 million
Jun 13, 4 AM $66.73
-0.23%
$5.58 million $1.01 million
Jun 13, 3 AM $66.88
-0.12%
$5.59 million $1.01 million
Jun 13, 2 AM $66.96
-0.66%
$5.6 million $1.05 million
Jun 13, 1 AM $67.4
+0.63%
$5.64 million $1.06 million
Jun 13, 12 AM $66.98
+0.34%
$5.6 million $1.06 million
Jun 12, 11 PM $66.74
+0.22%
$5.58 million $1.07 million
Jun 12, 10 PM $66.59
+0.02%
$5.57 million $1.08 million
Jun 12, 9 PM $66.57
-0.10%
$5.57 million $1.08 million
Jun 12, 8 PM $66.64
-0.19%
$5.57 million $1.09 million
Jun 12, 7 PM $66.77
-0.56%
$5.58 million $1.08 million
Jun 12, 6 PM $67.15
-0.34%
$5.62 million $1.08 million
Jun 12, 5 PM $67.37
-0.80%
$5.63 million $1.11 million
Jun 12, 4 PM $67.91
+0.79%
$5.68 million $1.2 million
Jun 12, 3 PM $67.37
-0.55%
$5.63 million $1.17 million
Jun 12, 2 PM $67.75
+1.71%
$5.67 million $1.08 million
Jun 12, 1 PM $66.59
-0.21%
$5.57 million $1.03 million
Jun 12, 12 PM $66.73
-0.28%
$5.58 million $1.01 million
Jun 12, 11 AM $66.92
+0.21%
$5.6 million $1.07 million
Jun 12, 10 AM $66.78
-0.66%
$5.59 million $1.11 million
Jun 12, 9 AM $67.22
+0.54%
$5.62 million $1.09 million
Jun 12, 8 AM $66.86
+0.91%
$5.59 million $1.1 million
Jun 12, 7 AM $66.26
+0.26%
$5.54 million $1.12 million
Jun 12, 6 AM $66.09
-0.93%
$5.53 million $1.12 million
Jun 12, 5 AM $66.71
-0.50%
$5.58 million $1.13 million
Jun 12, 4 AM $67.05
+0.19%
$5.61 million $1.14 million
Jun 12, 3 AM $66.93
-0.24%
$5.6 million $1.17 million
Jun 12, 2 AM $67.08
+0.78%
$5.61 million $1.16 million
Jun 12, 1 AM $66.56
-0.56%
$5.57 million $1.2 million
Jun 12, 12 AM $66.93
+0.12%
$5.6 million $1.27 million
Jun 11, 11 PM $66.84
-0.13%
$5.59 million $1.27 million
Jun 11, 10 PM $66.92
+0.12%
$5.6 million $1.29 million
Jun 11, 9 PM $66.85
+0.52%
$5.59 million $1.29 million
Jun 11, 8 PM $66.5
-0.63%
$5.56 million $1.32 million