Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 79.21
+0.30%
$ 6.62 million $ 137,152
Apr 2, 7 PM $ 78.98
-0.09%
$ 6.61 million $ 142,800
Apr 2, 6 PM $ 79.02
+0.39%
$ 6.61 million $ 153,560
Apr 2, 5 PM $ 78.73
-1.07%
$ 6.58 million $ 164,843
Apr 2, 4 PM $ 79.58
+0.75%
$ 6.66 million $ 205,215
Apr 2, 3 PM $ 78.99
-0.19%
$ 6.61 million $ 216,381
Apr 2, 2 PM $ 79.16
+2.00%
$ 6.62 million $ 213,263
Apr 2, 1 PM $ 77.65
-0.39%
$ 6.49 million $ 202,639
Apr 2, 12 PM $ 77.95
-0.52%
$ 6.52 million $ 198,715
Apr 2, 11 AM $ 78.34
-0.66%
$ 6.55 million $ 200,986
Apr 2, 10 AM $ 78.86
-0.47%
$ 6.6 million $ 198,769
Apr 2, 9 AM $ 79.22
+0.10%
$ 6.63 million $ 196,278
Apr 2, 8 AM $ 79.15
-0.60%
$ 6.62 million $ 189,210
Apr 2, 7 AM $ 79.57
+0.62%
$ 6.65 million $ 187,577
Apr 2, 6 AM $ 79.07
-0.16%
$ 6.61 million $ 188,625
Apr 2, 5 AM $ 79.2
+0.51%
$ 6.62 million $ 193,174
Apr 2, 4 AM $ 78.8
-0.24%
$ 6.59 million $ 198,840
Apr 2, 3 AM $ 78.99
+0.17%
$ 6.61 million $ 202,880
Apr 2, 2 AM $ 78.76
-0.82%
$ 6.59 million $ 202,030
Apr 2, 1 AM $ 79.54
-2.53%
$ 6.65 million $ 197,731
Apr 2, 12 AM $ 81.65
+0.57%
$ 6.83 million $ 195,534
Apr 1, 11 PM $ 81.2
+0.10%
$ 6.79 million $ 195,853
Apr 1, 10 PM $ 81.09
-0.87%
$ 6.78 million $ 199,360
Apr 1, 9 PM $ 81.77
-1.01%
$ 6.84 million $ 198,575
Apr 1, 8 PM $ 82.61
-1.54%
$ 6.91 million $ 190,832
Apr 1, 7 PM $ 83.9
+0.25%
$ 7.02 million $ 189,210
Apr 1, 6 PM $ 83.7
-0.94%
$ 7 million $ 181,526
Apr 1, 5 PM $ 84.5
-0.84%
$ 7.07 million $ 172,760
Apr 1, 4 PM $ 85.2
+1.89%
$ 7.13 million $ 142,503
Apr 1, 3 PM $ 83.62
+0.32%
$ 6.99 million $ 130,530
Apr 1, 2 PM $ 83.36
+0.90%
$ 6.97 million $ 134,188
Apr 1, 1 PM $ 82.62
-0.50%
$ 6.91 million $ 140,034
Apr 1, 12 PM $ 83.03
-0.42%
$ 6.94 million $ 141,649
Apr 1, 11 AM $ 83.39
+0.02%
$ 6.97 million $ 138,931
Apr 1, 10 AM $ 83.39
-0.04%
$ 6.97 million $ 141,549
Apr 1, 9 AM $ 83.42
-0.39%
$ 6.98 million $ 145,942
Apr 1, 8 AM $ 83.75
-0.17%
$ 7.01 million $ 162,680
Apr 1, 7 AM $ 83.9
-0.67%
$ 7.02 million $ 164,007
Apr 1, 6 AM $ 84.47
+0.38%
$ 7.06 million $ 164,118
Apr 1, 5 AM $ 84.1
+0.51%
$ 7.03 million $ 162,883
Apr 1, 4 AM $ 83.68
+0.34%
$ 7 million $ 159,052
Apr 1, 3 AM $ 83.39
+0.90%
$ 6.98 million $ 156,763
Apr 1, 2 AM $ 82.66
-0.17%
$ 6.91 million $ 155,489
Apr 1, 1 AM $ 82.8
-0.63%
$ 6.93 million $ 155,637
Apr 1, 12 AM $ 83.33
+0.22%
$ 6.97 million $ 165,928
Mar 31, 11 PM $ 83.14
+0.49%
$ 6.95 million $ 169,412
Mar 31, 10 PM $ 82.72
-0.18%
$ 6.92 million $ 170,983
Mar 31, 9 PM $ 82.93
-0.19%
$ 6.94 million $ 175,599
Mar 31, 8 PM $ 83.08
+0.39%
$ 6.95 million $ 182,140
Mar 31, 7 PM $ 82.76
-0.02%
$ 6.92 million $ 177,663