Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 133.87
+0.18%
$ 6.69 million $ 195,522
Jan 19, 1 AM $ 133.63
-0.07%
$ 6.68 million $ 183,700
Jan 19, 12 AM $ 133.71
-3.11%
$ 6.68 million $ 157,862
Jan 18, 11 PM $ 137.98
-3.35%
$ 6.89 million $ 103,995
Jan 18, 10 PM $ 142.77
+0.09%
$ 7.14 million $ 84,940
Jan 18, 9 PM $ 142.65
+0.23%
$ 7.13 million $ 82,424
Jan 18, 8 PM $ 142.32
+0.02%
$ 7.12 million $ 80,827
Jan 18, 7 PM $ 142.31
-0.34%
$ 7.11 million $ 78,868
Jan 18, 6 PM $ 142.79
+0.36%
$ 7.14 million $ 76,194
Jan 18, 5 PM $ 142.28
+0.15%
$ 7.11 million $ 71,521
Jan 18, 4 PM $ 142.08
+0.13%
$ 7.1 million $ 69,184
Jan 18, 3 PM $ 141.93
+0.07%
$ 7.1 million $ 65,026
Jan 18, 2 PM $ 141.83
-0.36%
$ 7.09 million $ 63,788
Jan 18, 1 PM $ 142.34
-0.02%
$ 7.12 million $ 60,593
Jan 18, 12 PM $ 142.37
-0.03%
$ 7.12 million $ 59,731
Jan 18, 11 AM $ 142.38
-0.04%
$ 7.12 million $ 58,031
Jan 18, 10 AM $ 142.38
-0.08%
$ 7.12 million $ 57,433
Jan 18, 9 AM $ 142.42
+0.20%
$ 7.12 million $ 56,662
Jan 18, 8 AM $ 142.13
-0.16%
$ 7.11 million $ 52,958
Jan 18, 7 AM $ 142.25
-0.26%
$ 7.11 million $ 52,272
Jan 18, 6 AM $ 142.63
-0.13%
$ 7.13 million $ 50,608
Jan 18, 5 AM $ 142.8
-0.01%
$ 7.14 million $ 48,691
Jan 18, 4 AM $ 142.72
-0.04%
$ 7.14 million $ 47,088
Jan 18, 3 AM $ 142.77
+0.25%
$ 7.14 million $ 45,280
Jan 18, 2 AM $ 142.39
-0.19%
$ 7.12 million $ 93,529
Jan 18, 1 AM $ 142.66
-0.30%
$ 7.13 million $ 89,243
Jan 18, 12 AM $ 143.09
-0.45%
$ 7.15 million $ 82,074
Jan 17, 11 PM $ 143.75
-0.03%
$ 7.19 million $ 80,216
Jan 17, 10 PM $ 143.69
-0.35%
$ 7.18 million $ 78,274
Jan 17, 9 PM $ 144.2
-0.13%
$ 7.21 million $ 76,616
Jan 17, 8 PM $ 144.4
+0.15%
$ 7.22 million $ 83,864
Jan 17, 7 PM $ 144.18
+0.01%
$ 7.21 million $ 83,074
Jan 17, 6 PM $ 144.14
+0.09%
$ 7.21 million $ 82,399
Jan 17, 5 PM $ 144.01
+0.08%
$ 7.2 million $ 80,897
Jan 17, 4 PM $ 143.89
-0.10%
$ 7.19 million $ 79,236
Jan 17, 3 PM $ 144.02
+0.08%
$ 7.2 million $ 76,614
Jan 17, 2 PM $ 143.92
+0.07%
$ 7.2 million $ 70,972
Jan 17, 1 PM $ 143.79
+0.00%
$ 7.19 million $ 69,359
Jan 17, 12 PM $ 143.79
-0.08%
$ 7.19 million $ 67,268
Jan 17, 11 AM $ 143.94
-0.09%
$ 7.2 million $ 66,379
Jan 17, 10 AM $ 144.07
-0.22%
$ 7.21 million $ 61,955
Jan 17, 9 AM $ 144.4
+0.11%
$ 7.22 million $ 60,658
Jan 17, 8 AM $ 144.24
+0.31%
$ 7.21 million $ 38,370
Jan 17, 7 AM $ 143.8
-0.12%
$ 7.19 million $ 36,802
Jan 17, 6 AM $ 143.92
-0.20%
$ 7.2 million $ 36,337
Jan 17, 5 AM $ 144.26
-0.09%
$ 7.21 million $ 35,972
Jan 17, 4 AM $ 144.34
+0.00%
$ 7.22 million $ 34,778
Jan 17, 3 AM $ 144.37
-0.03%
$ 7.22 million $ 33,608
Jan 17, 2 AM $ 144.45
-0.15%
$ 7.22 million $ 95,181
Jan 17, 1 AM $ 144.66
+0.20%
$ 7.23 million $ 94,696