Solana Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 144.66
+0.20%
$ 7.23 million $ 94,696
Jan 17, 12 AM $ 144.39
-0.39%
$ 7.22 million $ 92,827
Jan 16, 11 PM $ 144.95
+0.07%
$ 7.25 million $ 91,437
Jan 16, 10 PM $ 144.82
-0.22%
$ 7.24 million $ 87,702
Jan 16, 9 PM $ 145.16
+0.36%
$ 7.26 million $ 83,811
Jan 16, 8 PM $ 144.62
+0.29%
$ 7.23 million $ 68,683
Jan 16, 7 PM $ 144.21
+0.41%
$ 7.21 million $ 65,187
Jan 16, 6 PM $ 143.64
+0.45%
$ 7.18 million $ 58,818
Jan 16, 5 PM $ 142.98
+0.83%
$ 7.15 million $ 50,964
Jan 16, 4 PM $ 141.85
+0.78%
$ 7.09 million $ 45,181
Jan 16, 3 PM $ 140.78
-1.57%
$ 7.03 million $ 42,086
Jan 16, 2 PM $ 143.03
-0.02%
$ 7.15 million $ 35,316
Jan 16, 1 PM $ 143.07
-0.33%
$ 7.15 million $ 30,827
Jan 16, 12 PM $ 143.54
+0.38%
$ 7.18 million $ 29,338
Jan 16, 11 AM $ 142.99
+0.01%
$ 7.15 million $ 27,515
Jan 16, 10 AM $ 142.97
-0.10%
$ 7.15 million $ 25,589
Jan 16, 9 AM $ 143.13
-0.06%
$ 7.16 million $ 24,413
Jan 16, 8 AM $ 143.16
+0.27%
$ 7.16 million $ 23,348
Jan 16, 7 AM $ 142.75
-0.27%
$ 7.14 million $ 22,269
Jan 16, 6 AM $ 143.13
-0.01%
$ 7.16 million $ 21,345
Jan 16, 5 AM $ 143.14
+1.12%
$ 7.16 million $ 19,686
Jan 16, 4 AM $ 141.57
-0.34%
$ 7.08 million $ 14,620
Jan 16, 3 AM $ 142.06
-0.12%
$ 7.1 million $ 12,776
Jan 16, 2 AM $ 142.22
-0.14%
$ 7.11 million $ 107,505
Jan 16, 1 AM $ 142.42
-0.08%
$ 7.12 million $ 106,273
Jan 16, 12 AM $ 142.54
+0.11%
$ 7.13 million $ 105,195
Jan 15, 11 PM $ 142.36
+0.00%
$ 7.12 million $ 103,472
Jan 15, 10 PM $ 142.36
+0.28%
$ 7.12 million $ 102,357
Jan 15, 9 PM $ 141.99
+0.45%
$ 7.1 million $ 100,572
Jan 15, 8 PM $ 141.4
-0.15%
$ 7.07 million $ 98,072
Jan 15, 7 PM $ 141.61
-0.10%
$ 7.08 million $ 96,040
Jan 15, 6 PM $ 141.74
-0.75%
$ 7.09 million $ 92,506
Jan 15, 5 PM $ 142.88
-0.39%
$ 7.14 million $ 85,995
Jan 15, 4 PM $ 143.47
+0.55%
$ 7.18 million $ 81,157
Jan 15, 3 PM $ 142.56
-0.95%
$ 7.13 million $ 72,684
Jan 15, 2 PM $ 143.93
-0.85%
$ 7.2 million $ 64,571
Jan 15, 1 PM $ 145.17
+0.26%
$ 7.26 million $ 49,464
Jan 15, 12 PM $ 144.81
-0.07%
$ 7.24 million $ 45,708
Jan 15, 11 AM $ 144.93
-0.37%
$ 7.25 million $ 43,728
Jan 15, 10 AM $ 145.46
-0.16%
$ 7.27 million $ 42,095
Jan 15, 9 AM $ 145.7
+0.67%
$ 7.28 million $ 40,029
Jan 15, 8 AM $ 144.63
-0.21%
$ 7.23 million $ 37,611
Jan 15, 7 AM $ 144.97
+0.45%
$ 7.25 million $ 34,371
Jan 15, 6 AM $ 144.31
-0.18%
$ 7.21 million $ 33,399
Jan 15, 5 AM $ 144.58
+0.19%
$ 7.23 million $ 31,444
Jan 15, 4 AM $ 144.29
+0.69%
$ 7.21 million $ 29,693
Jan 15, 3 AM $ 143.26
-0.84%
$ 7.16 million $ 27,439
Jan 15, 2 AM $ 144.5
-0.42%
$ 7.22 million $ 243,276
Jan 15, 1 AM $ 145.14
-0.42%
$ 7.26 million $ 241,279
Jan 15, 12 AM $ 145.73
-0.63%
$ 7.29 million $ 238,224