Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $66.92
+0.17%
$5.6 million $1.35 million
Jun 11, 6 PM $66.81
-0.21%
$5.59 million $1.38 million
Jun 11, 5 PM $66.95
+2.34%
$5.6 million $1.42 million
Jun 11, 4 PM $65.42
-0.07%
$5.47 million $1.36 million
Jun 11, 3 PM $65.46
+0.11%
$5.48 million $1.39 million
Jun 11, 2 PM $65.4
-0.08%
$5.47 million $1.44 million
Jun 11, 1 PM $65.44
+0.33%
$5.47 million $1.49 million
Jun 11, 12 PM $65.23
-0.97%
$5.46 million $1.56 million
Jun 11, 11 AM $65.87
+0.57%
$5.51 million $1.61 million
Jun 11, 10 AM $65.5
+0.15%
$5.48 million $1.62 million
Jun 11, 9 AM $65.4
+0.17%
$5.47 million $1.63 million
Jun 11, 8 AM $65.29
+0.53%
$5.46 million $1.64 million
Jun 11, 7 AM $64.95
-0.25%
$5.43 million $1.66 million
Jun 11, 6 AM $65.12
+0.18%
$5.45 million $1.67 million
Jun 11, 5 AM $65.01
-0.27%
$5.44 million $1.69 million
Jun 11, 4 AM $65.18
-0.04%
$5.45 million $1.7 million
Jun 11, 3 AM $65.21
+1.06%
$5.45 million $1.68 million
Jun 11, 2 AM $64.53
-0.59%
$5.4 million $1.67 million
Jun 11, 1 AM $64.91
+1.98%
$5.43 million $1.66 million
Jun 11, 12 AM $63.64
+0.73%
$5.32 million $1.58 million
Jun 10, 11 PM $63.18
+0.62%
$5.28 million $1.59 million
Jun 10, 10 PM $62.8
+0.50%
$5.25 million $1.59 million
Jun 10, 9 PM $62.49
-1.23%
$5.23 million $1.58 million
Jun 10, 8 PM $63.28
-0.45%
$5.29 million $1.56 million
Jun 10, 7 PM $63.58
-0.26%
$5.32 million $1.54 million
Jun 10, 6 PM $63.75
-0.35%
$5.33 million $1.52 million
Jun 10, 5 PM $63.96
-0.81%
$5.35 million $1.49 million
Jun 10, 4 PM $64.48
-1.38%
$5.39 million $1.5 million
Jun 10, 3 PM $65.37
+0.82%
$5.47 million $1.55 million
Jun 10, 2 PM $64.84
-0.40%
$5.42 million $1.49 million
Jun 10, 1 PM $65.09
+1.37%
$5.44 million $1.53 million
Jun 10, 12 PM $64.21
+1.13%
$5.37 million $1.44 million
Jun 10, 11 AM $63.5
-0.18%
$5.31 million $1.35 million
Jun 10, 10 AM $63.62
+0.06%
$5.32 million $1.31 million
Jun 10, 9 AM $63.57
-0.04%
$5.32 million $1.29 million
Jun 10, 8 AM $63.6
-1.40%
$5.32 million $1.28 million
Jun 10, 7 AM $64.51
+0.46%
$5.4 million $1.24 million
Jun 10, 6 AM $64.21
+0.18%
$5.37 million $1.24 million
Jun 10, 5 AM $64.09
-0.24%
$5.36 million $1.23 million
Jun 10, 4 AM $64.25
-0.43%
$5.37 million $1.25 million
Jun 10, 3 AM $64.52
+0.33%
$5.4 million $1.32 million
Jun 10, 2 AM $64.31
-1.22%
$5.38 million $1.31 million
Jun 10, 1 AM $65.12
+0.14%
$5.45 million $1.32 million
Jun 10, 12 AM $65
+0.09%
$5.44 million $1.34 million
Jun 9, 11 PM $64.94
+0.09%
$5.43 million $1.41 million
Jun 9, 10 PM $64.88
-0.12%
$5.43 million $1.43 million
Jun 9, 9 PM $64.95
-0.93%
$5.43 million $1.45 million
Jun 9, 8 PM $65.56
+0.19%
$5.48 million $1.47 million
Jun 9, 7 PM $65.44
+0.33%
$5.47 million $1.47 million
Jun 9, 6 PM $65.23
+0.63%
$5.46 million $1.43 million