Solana Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 145.73
-0.63%
$ 7.29 million $ 238,224
Jan 14, 11 PM $ 146.66
+0.36%
$ 7.33 million $ 237,562
Jan 14, 10 PM $ 146.1
-0.36%
$ 7.3 million $ 235,029
Jan 14, 9 PM $ 146.62
-0.41%
$ 7.33 million $ 232,454
Jan 14, 8 PM $ 147.19
+0.26%
$ 7.36 million $ 227,080
Jan 14, 7 PM $ 146.75
+0.22%
$ 7.34 million $ 214,600
Jan 14, 6 PM $ 146.37
+0.20%
$ 7.32 million $ 197,267
Jan 14, 5 PM $ 146.16
-0.66%
$ 7.31 million $ 192,450
Jan 14, 4 PM $ 147.12
+0.10%
$ 7.36 million $ 187,832
Jan 14, 3 PM $ 146.95
+0.20%
$ 7.35 million $ 163,502
Jan 14, 2 PM $ 146.62
+1.74%
$ 7.33 million $ 150,225
Jan 14, 1 PM $ 144.14
-0.26%
$ 7.21 million $ 139,353
Jan 14, 12 PM $ 144.51
+0.54%
$ 7.23 million $ 136,859
Jan 14, 11 AM $ 143.74
-0.80%
$ 7.19 million $ 132,864
Jan 14, 10 AM $ 144.86
-0.37%
$ 7.24 million $ 131,010
Jan 14, 9 AM $ 145.38
+0.33%
$ 7.27 million $ 86,108
Jan 14, 8 AM $ 144.9
+0.20%
$ 7.24 million $ 85,976
Jan 14, 7 AM $ 144.61
+0.01%
$ 7.23 million $ 84,154
Jan 14, 6 AM $ 144.59
+0.05%
$ 7.23 million $ 81,964
Jan 14, 5 AM $ 144.51
-0.34%
$ 7.23 million $ 79,402
Jan 14, 4 AM $ 145.04
-0.76%
$ 7.25 million $ 78,272
Jan 14, 3 AM $ 146.19
+0.52%
$ 7.31 million $ 73,122
Jan 14, 2 AM $ 145.42
-0.20%
$ 7.27 million $ 145,275
Jan 14, 1 AM $ 145.71
+0.47%
$ 7.28 million $ 142,830
Jan 14, 12 AM $ 144.94
-0.32%
$ 7.25 million $ 138,766
Jan 13, 11 PM $ 145.34
-1.07%
$ 7.27 million $ 135,420
Jan 13, 10 PM $ 146.86
+2.32%
$ 7.34 million $ 130,487
Jan 13, 9 PM $ 143.55
+0.06%
$ 7.18 million $ 132,749
Jan 13, 8 PM $ 143.43
-0.47%
$ 7.17 million $ 129,829
Jan 13, 7 PM $ 144.06
+0.56%
$ 7.2 million $ 128,840
Jan 13, 6 PM $ 143.27
+0.23%
$ 7.16 million $ 127,561
Jan 13, 5 PM $ 142.95
-0.40%
$ 7.15 million $ 119,742
Jan 13, 4 PM $ 143.54
+0.33%
$ 7.18 million $ 120,216
Jan 13, 3 PM $ 143.08
+0.60%
$ 7.15 million $ 116,653
Jan 13, 2 PM $ 142.22
-0.29%
$ 7.11 million $ 113,543
Jan 13, 1 PM $ 142.63
+0.35%
$ 7.13 million $ 107,793
Jan 13, 12 PM $ 142.06
+0.13%
$ 7.1 million $ 99,865
Jan 13, 11 AM $ 141.89
-0.12%
$ 7.09 million $ 527,035
Jan 13, 10 AM $ 142.06
+0.12%
$ 7.1 million $ 524,250
Jan 13, 9 AM $ 141.91
+0.33%
$ 7.09 million $ 525,083
Jan 13, 8 AM $ 141.4
+0.96%
$ 7.07 million $ 520,477
Jan 13, 7 AM $ 140.06
-0.28%
$ 7 million $ 516,544
Jan 13, 6 AM $ 140.45
+0.44%
$ 7.02 million $ 517,412
Jan 13, 5 AM $ 139.85
+0.67%
$ 6.99 million $ 514,511
Jan 13, 4 AM $ 138.91
+0.22%
$ 6.94 million $ 507,428
Jan 13, 3 AM $ 138.61
+0.07%
$ 6.93 million $ 506,065
Jan 13, 2 AM $ 138.51
-0.23%
$ 6.93 million $ 504,268
Jan 13, 1 AM $ 138.82
-0.30%
$ 6.94 million $ 501,922
Jan 13, 12 AM $ 139.24
-0.02%
$ 6.96 million $ 506,320
Jan 12, 11 PM $ 139.28
+0.00%
$ 6.96 million $ 509,853