Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 139.28
+0.00%
$ 6.96 million $ 509,853
Jan 12, 10 PM $ 139.28
+0.47%
$ 6.96 million $ 509,874
Jan 12, 9 PM $ 138.59
-1.01%
$ 6.93 million $ 485,415
Jan 12, 8 PM $ 140
-0.74%
$ 7 million $ 487,114
Jan 12, 7 PM $ 141.07
-0.09%
$ 7.05 million $ 489,007
Jan 12, 6 PM $ 141.13
-0.42%
$ 7.06 million $ 486,753
Jan 12, 5 PM $ 141.75
-0.85%
$ 7.09 million $ 480,706
Jan 12, 4 PM $ 142.98
+0.39%
$ 7.15 million $ 480,380
Jan 12, 3 PM $ 142.42
+1.57%
$ 7.12 million $ 475,807
Jan 12, 2 PM $ 140.22
+0.37%
$ 7.01 million $ 468,448
Jan 12, 1 PM $ 139.7
+0.04%
$ 6.98 million $ 465,312
Jan 12, 12 PM $ 139.65
-0.20%
$ 6.98 million $ 463,303
Jan 12, 11 AM $ 139.86
+0.60%
$ 6.99 million $ 460,722
Jan 12, 10 AM $ 139.01
-0.27%
$ 6.95 million $ 456,856
Jan 12, 9 AM $ 139.38
-0.32%
$ 6.97 million $ 451,882
Jan 12, 8 AM $ 139.83
-1.11%
$ 6.99 million $ 447,745
Jan 12, 7 AM $ 141.42
-0.36%
$ 7.07 million $ 444,343
Jan 12, 6 AM $ 141.93
-0.48%
$ 7.1 million $ 442,765
Jan 12, 5 AM $ 142.65
-0.11%
$ 7.13 million $ 441,590
Jan 12, 4 AM $ 142.74
+0.17%
$ 7.14 million $ 439,746
Jan 12, 3 AM $ 142.45
+0.09%
$ 7.12 million $ 437,169
Jan 12, 2 AM $ 142.29
+0.82%
$ 7.11 million $ 429,272
Jan 12, 1 AM $ 141.17
+0.27%
$ 7.06 million $ 422,435
Jan 12, 12 AM $ 140.77
+1.00%
$ 7.04 million $ 412,066
Jan 11, 11 PM $ 139.34
+0.86%
$ 6.96 million $ 398,174
Jan 11, 10 PM $ 138.23
-0.20%
$ 6.91 million $ 389,494
Jan 11, 9 PM $ 138.52
+0.10%
$ 6.93 million $ 388,194
Jan 11, 8 PM $ 138.42
-0.75%
$ 6.92 million $ 384,897
Jan 11, 7 PM $ 139.52
-0.26%
$ 6.98 million $ 382,942
Jan 11, 6 PM $ 139.93
+0.24%
$ 7 million $ 381,607
Jan 11, 5 PM $ 139.65
-0.25%
$ 6.98 million $ 380,246
Jan 11, 4 PM $ 140.07
+1.44%
$ 7 million $ 377,121
Jan 11, 3 PM $ 138.09
-0.55%
$ 6.9 million $ 366,407
Jan 11, 2 PM $ 138.82
+1.27%
$ 6.94 million $ 363,178
Jan 11, 1 PM $ 137.06
+0.17%
$ 6.85 million $ 358,114
Jan 11, 12 PM $ 136.83
+0.25%
$ 6.84 million $ 357,069
Jan 11, 11 AM $ 136.5
+0.02%
$ 6.82 million $ 355,876
Jan 11, 10 AM $ 136.48
+0.06%
$ 6.82 million $ 355,265
Jan 11, 9 AM $ 136.43
-0.12%
$ 6.82 million $ 354,847
Jan 11, 8 AM $ 136.57
+0.37%
$ 6.83 million $ 354,023
Jan 11, 7 AM $ 136.07
-0.02%
$ 6.8 million $ 352,517
Jan 11, 6 AM $ 136.08
-0.11%
$ 6.8 million $ 352,339
Jan 11, 5 AM $ 136.23
+0.10%
$ 6.81 million $ 351,516
Jan 11, 4 AM $ 136.04
-0.11%
$ 6.8 million $ 350,192
Jan 11, 3 AM $ 136.16
+0.07%
$ 6.8 million $ 350,140
Jan 11, 2 AM $ 136.07
-0.16%
$ 6.8 million $ 349,610
Jan 11, 1 AM $ 136.28
+0.12%
$ 6.81 million $ 349,190
Jan 11, 12 AM $ 136.07
+0.26%
$ 6.8 million $ 348,140
Jan 10, 11 PM $ 135.74
+0.25%
$ 6.79 million $ 345,017
Jan 10, 10 PM $ 135.43
-0.21%
$ 6.77 million $ 344,030