Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 82.24
+0.02%
$ 6.88 million $ 206,505
Mar 27, 5 PM $ 82.22
-0.98%
$ 6.88 million $ 213,165
Mar 27, 4 PM $ 83.03
-0.49%
$ 6.94 million $ 212,242
Mar 27, 3 PM $ 83.42
+0.52%
$ 6.98 million $ 210,235
Mar 27, 2 PM $ 82.98
+0.11%
$ 6.94 million $ 205,852
Mar 27, 1 PM $ 82.86
-0.32%
$ 6.93 million $ 207,169
Mar 27, 12 PM $ 83.12
-0.36%
$ 6.95 million $ 198,242
Mar 27, 11 AM $ 83.43
+0.39%
$ 6.98 million $ 196,859
Mar 27, 10 AM $ 83.11
-2.41%
$ 6.95 million $ 196,442
Mar 27, 9 AM $ 85.15
+0.07%
$ 7.12 million $ 174,630
Mar 27, 8 AM $ 85.07
-1.02%
$ 7.11 million $ 202,776
Mar 27, 7 AM $ 85.94
-0.13%
$ 7.19 million $ 189,520
Mar 27, 6 AM $ 86.06
-0.06%
$ 7.2 million $ 191,665
Mar 27, 5 AM $ 86.05
-0.10%
$ 7.2 million $ 198,971
Mar 27, 4 AM $ 86.15
-0.37%
$ 7.21 million $ 203,727
Mar 27, 3 AM $ 86.47
-0.30%
$ 7.23 million $ 201,518
Mar 27, 2 AM $ 86.72
-0.08%
$ 7.25 million $ 203,585
Mar 27, 1 AM $ 86.81
+0.34%
$ 7.26 million $ 205,744
Mar 27, 12 AM $ 86.52
+0.04%
$ 7.24 million $ 206,081
Mar 26, 11 PM $ 86.47
-0.28%
$ 7.23 million $ 204,839
Mar 26, 10 PM $ 86.69
-0.21%
$ 7.25 million $ 205,209
Mar 26, 9 PM $ 86.87
+0.62%
$ 7.27 million $ 206,539
Mar 26, 8 PM $ 86.34
+0.91%
$ 7.22 million $ 203,695
Mar 26, 7 PM $ 85.56
-0.52%
$ 7.16 million $ 277,907
Mar 26, 6 PM $ 86.05
-0.81%
$ 7.2 million $ 274,771
Mar 26, 5 PM $ 86.74
-0.52%
$ 7.25 million $ 265,336
Mar 26, 4 PM $ 87.19
-0.41%
$ 7.29 million $ 265,873
Mar 26, 3 PM $ 87.55
+0.12%
$ 7.32 million $ 272,359
Mar 26, 2 PM $ 87.45
-0.55%
$ 7.31 million $ 281,838
Mar 26, 1 PM $ 87.93
+0.41%
$ 7.35 million $ 287,004
Mar 26, 12 PM $ 87.56
-0.08%
$ 7.32 million $ 285,227
Mar 26, 11 AM $ 87.64
-0.28%
$ 7.33 million $ 288,040
Mar 26, 10 AM $ 87.88
-0.28%
$ 7.35 million $ 274,732
Mar 26, 9 AM $ 88.12
-0.85%
$ 7.37 million $ 265,427
Mar 26, 8 AM $ 88.87
-0.28%
$ 7.43 million $ 175,086
Mar 26, 7 AM $ 89.09
+0.03%
$ 7.45 million $ 182,318
Mar 26, 6 AM $ 89.08
-0.20%
$ 7.45 million $ 181,528
Mar 26, 5 AM $ 89.26
-1.79%
$ 7.47 million $ 177,298
Mar 26, 4 AM $ 90.9
-0.13%
$ 7.6 million $ 180,201
Mar 26, 3 AM $ 91.02
+0.12%
$ 7.61 million $ 184,350
Mar 26, 2 AM $ 90.91
-0.94%
$ 7.6 million $ 188,963
Mar 26, 1 AM $ 91.77
+0.13%
$ 7.68 million $ 190,857
Mar 26, 12 AM $ 91.65
-0.04%
$ 7.67 million $ 194,570
Mar 25, 11 PM $ 91.69
-0.03%
$ 7.67 million $ 198,616
Mar 25, 10 PM $ 91.7
+0.47%
$ 7.67 million $ 213,429
Mar 25, 9 PM $ 91.26
-0.22%
$ 7.63 million $ 213,459
Mar 25, 8 PM $ 91.45
-0.19%
$ 7.65 million $ 237,546
Mar 25, 7 PM $ 91.63
-0.08%
$ 7.66 million $ 244,397
Mar 25, 6 PM $ 91.74
+0.01%
$ 7.67 million $ 246,472
Mar 25, 5 PM $ 91.73
-0.59%
$ 7.67 million $ 252,757