Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $137.98
-4.01%
$6.89 million $103,995
Jan 17, 2026 $143.75
-0.83%
$7.19 million $80,216
Jan 16, 2026 $144.95
+1.80%
$7.25 million $91,437
Jan 15, 2026 $142.36
-2.92%
$7.12 million $103,472
Jan 14, 2026 $146.66
+0.86%
$7.33 million $237,562
Jan 13, 2026 $145.34
+4.36%
$7.27 million $135,420
Jan 12, 2026 $139.28
-0.07%
$6.96 million $509,853
Jan 11, 2026 $139.34
+2.67%
$6.96 million $398,174
Jan 10, 2026 $135.74
-0.07%
$6.79 million $345,017
Jan 9, 2026 $135.78
-1.77%
$6.79 million $340,581
Jan 8, 2026 $138.22
+1.37%
$6.91 million $268,675
Jan 7, 2026 $136.34
-3.43%
$6.82 million $193,475
Jan 6, 2026 $141.14
+2.24%
$7.06 million $238,462
Jan 5, 2026 $138.06
+3.03%
$6.9 million $162,149
Jan 4, 2026 $134
+0.46%
$6.7 million $1,231
Jan 3, 2026 $133.56
+1.10%
$6.68 million $2,651
Jan 2, 2026 $132.1
+4.24%
$6.6 million $278,695
Jan 1, 2026 $126.73
+1.67%
$6.34 million $168,492
Dec 31, 2025 $124.73
-0.17%
$6.23 million $111,162
Dec 30, 2025 $124.28
+0.84%
$6.25 million $1.55 million
Dec 29, 2025 $123.53
-1.37%
$6.16 million $1.53 million
Dec 28, 2025 $124.15
-0.35%
$6.26 million $1.38 million
Dec 27, 2025 $123.86
+1.23%
$6.23 million $1.3 million
Dec 26, 2025 $122.2
+1.80%
$6.12 million $1.27 million
Dec 25, 2025 $121.87
-0.49%
$6 million $1.21 million
Dec 24, 2025 $123.11
-0.68%
$6.13 million $1.19 million
Dec 23, 2025 $124.05
-1.35%
$6.2 million $1.16 million
Dec 22, 2025 $125.75
-0.17%
$6.29 million $1.16 million
Dec 21, 2025 $125.78
-0.03%
$6.3 million $1.08 million
Dec 20, 2025 $126.12
-0.11%
$6.29 million $1.06 million
Dec 19, 2025 $127.04
+6.26%
$6.31 million $1 million
Dec 18, 2025 $119.98
-2.65%
$5.98 million $1.36 million
Dec 17, 2025 $123.68
-4.33%
$6.16 million $1.32 million
Dec 16, 2025 $128.64
+0.84%
$6.46 million $1.19 million
Dec 15, 2025 $126.15
-2.45%
$6.38 million $1.05 million
Dec 14, 2025 $129.89
-2.45%
$6.47 million $956,868
Dec 13, 2025 $132.91
+0.36%
$6.66 million $846,989
Dec 12, 2025 $132.54
-2.85%
$6.63 million $814,815
Dec 11, 2025 $136.45
+0.01%
$6.82 million $806,601
Dec 10, 2025 $136.42
-1.29%
$6.82 million $641,815
Dec 9, 2025 $138.19
+3.48%
$6.91 million $430,887
Dec 8, 2025 $133.54
+1.20%
$6.59 million $344,436
Dec 7, 2025 $131.92
+0.05%
$6.32 million $204,923
Dec 6, 2025 $131.86
-0.64%
$-- $159,021
Dec 5, 2025 $132.71
-4.54%
$-- $108,309
Dec 4, 2025 $139.02
-4.04%
$-- $119,212
Dec 3, 2025 $144.86
+1.53%
$-- $67,140
Download