Coinranking
Solana Historical Data
SOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 PM | $96.87 | -0.38% | ||
| Sep 16, 1 PM | $97.25 | -0.26% | ||
| Sep 16, 12 PM | $97.5 | -0.49% | ||
| Sep 16, 11 AM | $97.98 | +0.85% | ||
| Sep 16, 10 AM | $97.16 | -0.06% | ||
| Sep 16, 9 AM | $97.21 | +0.36% | ||
| Sep 16, 8 AM | $96.87 | -0.10% | ||
| Sep 16, 7 AM | $96.97 | -0.29% | ||
| Sep 16, 6 AM | $97.25 | +0.13% | ||
| Sep 16, 5 AM | $97.13 | -0.11% | ||
| Sep 16, 4 AM | $97.22 | +0.03% | ||
| Sep 16, 3 AM | $97.19 | -0.01% | ||
| Sep 16, 2 AM | $97.2 | +0.74% | ||
| Sep 16, 1 AM | $96.48 | -0.61% | ||
| Sep 16, 12 AM | $97.07 | +0.16% | ||
| Sep 15, 11 PM | $96.93 | -0.24% | ||
| Sep 15, 10 PM | $97.18 | +0.56% | ||
| Sep 15, 9 PM | $96.64 | -0.80% | ||
| Sep 15, 8 PM | $97.43 | -0.37% | ||
| Sep 15, 7 PM | $97.8 | -0.24% | ||
| Sep 15, 6 PM | $98.01 | -2.21% | ||
| Sep 15, 5 PM | $100.23 | +1.10% | ||
| Sep 15, 4 PM | $99.15 | -0.26% | ||
| Sep 15, 3 PM | $99.41 | +0.68% | ||
| Sep 15, 2 PM | $98.73 | -1.65% | ||
| Sep 15, 1 PM | $100.39 | -0.62% | ||
| Sep 15, 12 PM | $101.02 | +0.22% | ||
| Sep 15, 11 AM | $100.79 | -0.18% | ||
| Sep 15, 10 AM | $100.98 | +0.11% | ||
| Sep 15, 9 AM | $100.87 | +0.32% | ||
| Sep 15, 8 AM | $100.55 | +0.07% | ||
| Sep 15, 7 AM | $100.48 | -0.40% | ||
| Sep 15, 6 AM | $100.88 | -0.42% | ||
| Sep 15, 5 AM | $101.31 | +0.00% | ||
| Sep 15, 4 AM | $101.31 | -0.28% | ||
| Sep 15, 3 AM | $101.59 | -0.41% | ||
| Sep 15, 2 AM | $102.01 | -0.30% | ||
| Sep 15, 1 AM | $102.36 | -0.15% | ||
| Sep 15, 12 AM | $102.51 | +0.00% | ||
| Sep 14, 11 PM | $102.53 | -0.35% | ||
| Sep 14, 10 PM | $102.89 | -0.38% | ||
| Sep 14, 9 PM | $103.3 | -0.73% | ||
| Sep 14, 8 PM | $104.05 | +0.80% | ||
| Sep 14, 7 PM | $103.22 | -0.39% | ||
| Sep 14, 6 PM | $103.62 | +0.55% | ||
| Sep 14, 5 PM | $103.05 | +0.44% | ||
| Sep 14, 4 PM | $102.6 | +0.61% | ||
| Sep 14, 3 PM | $101.98 | +0.34% | ||
| Sep 14, 2 PM | $101.63 | +0.24% | ||
| Sep 14, 1 PM | $101.39 | +0.00% | ||