Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 81.04
-0.35%
$ 6.78 million $ 975,405
Jul 5, 3 PM $ 81.32
-0.02%
$ 6.8 million $ 957,346
Jul 5, 2 PM $ 81.33
+0.26%
$ 6.8 million $ 991,407
Jul 5, 1 PM $ 81.12
+0.39%
$ 6.78 million $ 985,837
Jul 5, 12 PM $ 80.8
+0.33%
$ 6.76 million $ 1 million
Jul 5, 11 AM $ 80.53
+0.27%
$ 6.74 million $ 980,512
Jul 5, 10 AM $ 80.31
+0.61%
$ 6.72 million $ 994,222
Jul 5, 9 AM $ 79.83
-0.83%
$ 6.68 million $ 1.01 million
Jul 5, 8 AM $ 80.49
-0.15%
$ 6.73 million $ 1.07 million
Jul 5, 7 AM $ 80.61
+0.10%
$ 6.74 million $ 1.12 million
Jul 5, 6 AM $ 80.53
+0.17%
$ 6.74 million $ 1.16 million
Jul 5, 5 AM $ 80.39
-0.30%
$ 6.72 million $ 1.23 million
Jul 5, 4 AM $ 80.64
+0.21%
$ 6.75 million $ 1.31 million
Jul 5, 3 AM $ 80.47
+0.17%
$ 6.73 million $ 1.45 million
Jul 5, 2 AM $ 80.34
-0.54%
$ 6.72 million $ 1.47 million
Jul 5, 1 AM $ 80.78
-0.53%
$ 6.76 million $ 1.47 million
Jul 5, 12 AM $ 81.19
-0.61%
$ 6.79 million $ 1.43 million
Jul 4, 11 PM $ 81.69
-0.16%
$ 6.83 million $ 1.44 million
Jul 4, 10 PM $ 81.82
-0.22%
$ 6.84 million $ 1.43 million
Jul 4, 9 PM $ 82
+0.09%
$ 6.86 million $ 1.47 million
Jul 4, 8 PM $ 81.92
+0.14%
$ 6.85 million $ 1.52 million
Jul 4, 7 PM $ 81.82
-0.49%
$ 6.84 million $ 1.59 million
Jul 4, 6 PM $ 82.22
-0.40%
$ 6.88 million $ 1.71 million
Jul 4, 5 PM $ 82.56
+0.45%
$ 6.91 million $ 1.69 million
Jul 4, 4 PM $ 82.19
+0.04%
$ 6.87 million $ 1.68 million
Jul 4, 3 PM $ 82.16
+0.54%
$ 6.87 million $ 1.7 million
Jul 4, 2 PM $ 81.71
+0.24%
$ 6.83 million $ 1.68 million
Jul 4, 1 PM $ 81.51
+0.01%
$ 6.82 million $ 1.69 million
Jul 4, 12 PM $ 81.5
-0.35%
$ 6.82 million $ 1.7 million
Jul 4, 11 AM $ 81.79
+0.24%
$ 6.84 million $ 1.69 million
Jul 4, 10 AM $ 81.6
-0.17%
$ 6.82 million $ 1.7 million
Jul 4, 9 AM $ 81.73
-0.70%
$ 6.84 million $ 1.75 million
Jul 4, 8 AM $ 82.32
-0.47%
$ 6.88 million $ 1.7 million
Jul 4, 7 AM $ 82.71
+0.19%
$ 6.92 million $ 1.7 million
Jul 4, 6 AM $ 82.55
-0.88%
$ 6.9 million $ 1.68 million
Jul 4, 5 AM $ 83.27
-0.23%
$ 6.96 million $ 1.63 million
Jul 4, 4 AM $ 83.49
+1.00%
$ 6.98 million $ 1.6 million
Jul 4, 3 AM $ 82.64
+0.55%
$ 6.91 million $ 1.44 million
Jul 4, 2 AM $ 82.19
+0.37%
$ 6.87 million $ 1.44 million
Jul 4, 1 AM $ 81.89
-0.63%
$ 6.85 million $ 1.48 million
Jul 4, 12 AM $ 82.41
+0.10%
$ 6.89 million $ 1.51 million
Jul 3, 11 PM $ 82.33
+0.04%
$ 6.89 million $ 1.51 million
Jul 3, 10 PM $ 82.3
-0.41%
$ 6.88 million $ 1.51 million
Jul 3, 9 PM $ 82.64
-0.08%
$ 6.91 million $ 1.55 million
Jul 3, 8 PM $ 82.71
+0.27%
$ 6.92 million $ 1.55 million
Jul 3, 7 PM $ 82.49
+0.44%
$ 6.9 million $ 1.46 million
Jul 3, 6 PM $ 82.13
+0.53%
$ 6.87 million $ 1.36 million
Jul 3, 5 PM $ 81.7
+0.34%
$ 6.83 million $ 1.38 million
Jul 3, 4 PM $ 81.41
+0.27%
$ 6.81 million $ 1.4 million
Jul 3, 3 PM $ 81.19
-0.51%
$ 6.79 million $ 1.47 million