Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 83.24
+0.21%
$ 6.96 million $ 712,813
Apr 30, 11 PM $ 83.06
+0.27%
$ 6.95 million $ 820,636
Apr 30, 10 PM $ 82.85
-0.07%
$ 6.93 million $ 842,784
Apr 30, 9 PM $ 82.91
-0.29%
$ 6.93 million $ 872,976
Apr 30, 8 PM $ 83.14
+0.08%
$ 6.95 million $ 918,630
Apr 30, 7 PM $ 83.08
-0.04%
$ 6.95 million $ 966,264
Apr 30, 6 PM $ 83.14
+0.16%
$ 6.95 million $ 998,652
Apr 30, 5 PM $ 82.99
-0.04%
$ 6.94 million $ 1.17 million
Apr 30, 4 PM $ 83.02
-0.44%
$ 6.94 million $ 1.22 million
Apr 30, 3 PM $ 83.38
+0.17%
$ 6.97 million $ 1.26 million
Apr 30, 2 PM $ 83.21
-0.05%
$ 6.96 million $ 1.28 million
Apr 30, 1 PM $ 83.25
+0.05%
$ 6.96 million $ 1.28 million
Apr 30, 12 PM $ 83.22
+0.30%
$ 6.96 million $ 1.34 million
Apr 30, 11 AM $ 82.97
-0.03%
$ 6.94 million $ 1.4 million
Apr 30, 10 AM $ 83
-0.26%
$ 6.94 million $ 1.4 million
Apr 30, 9 AM $ 83.21
+0.10%
$ 6.96 million $ 1.44 million
Apr 30, 8 AM $ 83.13
-0.17%
$ 6.95 million $ 1.53 million
Apr 30, 7 AM $ 83.27
+0.45%
$ 6.96 million $ 1.52 million
Apr 30, 6 AM $ 82.89
+0.30%
$ 6.93 million $ 1.51 million
Apr 30, 5 AM $ 82.65
+0.29%
$ 6.91 million $ 1.53 million
Apr 30, 4 AM $ 82.41
-0.77%
$ 6.89 million $ 1.53 million
Apr 30, 3 AM $ 83.05
+0.08%
$ 6.95 million $ 1.59 million
Apr 30, 2 AM $ 82.98
-0.97%
$ 6.94 million $ 1.61 million
Apr 30, 1 AM $ 83.79
-0.06%
$ 7.01 million $ 1.56 million
Apr 30, 12 AM $ 83.84
+1.01%
$ 7.01 million $ 1.52 million
Apr 29, 11 PM $ 83.02
-0.05%
$ 6.94 million $ 1.44 million
Apr 29, 10 PM $ 83.06
+0.15%
$ 6.95 million $ 1.43 million
Apr 29, 9 PM $ 82.93
+0.30%
$ 6.94 million $ 1.43 million
Apr 29, 8 PM $ 82.68
+0.61%
$ 6.92 million $ 1.41 million
Apr 29, 7 PM $ 82.17
+0.03%
$ 6.87 million $ 1.37 million
Apr 29, 6 PM $ 82.15
-1.11%
$ 6.87 million $ 1.34 million
Apr 29, 5 PM $ 83.06
-0.05%
$ 6.95 million $ 1.18 million
Apr 29, 4 PM $ 83.09
-0.11%
$ 6.95 million $ 1.12 million
Apr 29, 3 PM $ 83.17
-0.81%
$ 6.96 million $ 1.09 million
Apr 29, 2 PM $ 83.84
-0.20%
$ 7.01 million $ 1.05 million
Apr 29, 1 PM $ 84
-0.28%
$ 7.03 million $ 1.04 million
Apr 29, 12 PM $ 84.23
-0.81%
$ 7.05 million $ 1.04 million
Apr 29, 11 AM $ 84.93
-0.30%
$ 7.1 million $ 974,427
Apr 29, 10 AM $ 85.18
-0.12%
$ 7.12 million $ 963,901
Apr 29, 9 AM $ 85.29
+0.96%
$ 7.13 million $ 928,398
Apr 29, 8 AM $ 84.47
-0.28%
$ 7.06 million $ 810,097
Apr 29, 7 AM $ 84.7
+0.10%
$ 7.08 million $ 817,243
Apr 29, 6 AM $ 84.59
-0.31%
$ 7.08 million $ 822,753
Apr 29, 5 AM $ 84.87
-0.12%
$ 7.1 million $ 820,060
Apr 29, 4 AM $ 84.98
+0.45%
$ 7.11 million $ 810,981
Apr 29, 3 AM $ 84.59
+0.66%
$ 7.08 million $ 770,501
Apr 29, 2 AM $ 84.03
-0.05%
$ 7.03 million $ 717,754
Apr 29, 1 AM $ 84.08
-0.01%
$ 7.03 million $ 732,123
Apr 29, 12 AM $ 84.09
+0.06%
$ 7.03 million $ 725,860
Apr 28, 11 PM $ 84.04
+0.41%
$ 7.03 million $ 705,025