Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 83.7
-0.08%
$ 7 million $ 692,252
Apr 28, 9 PM $ 83.75
-0.04%
$ 7 million $ 671,694
Apr 28, 8 PM $ 83.79
-0.17%
$ 7.01 million $ 655,292
Apr 28, 7 PM $ 83.94
+0.24%
$ 7.02 million $ 656,976
Apr 28, 6 PM $ 83.73
+0.11%
$ 7 million $ 671,597
Apr 28, 5 PM $ 83.64
+0.11%
$ 7 million $ 665,728
Apr 28, 4 PM $ 83.55
+0.15%
$ 6.99 million $ 671,658
Apr 28, 3 PM $ 83.42
+0.16%
$ 6.98 million $ 689,224
Apr 28, 2 PM $ 83.28
-0.31%
$ 6.97 million $ 754,494
Apr 28, 1 PM $ 83.56
-0.12%
$ 6.99 million $ 760,267
Apr 28, 12 PM $ 83.66
+0.32%
$ 7 million $ 725,504
Apr 28, 11 AM $ 83.39
-0.50%
$ 6.97 million $ 717,885
Apr 28, 10 AM $ 83.81
+0.22%
$ 7.01 million $ 704,122
Apr 28, 9 AM $ 83.62
-0.34%
$ 6.99 million $ 730,531
Apr 28, 8 AM $ 83.91
-0.15%
$ 7.02 million $ 754,335
Apr 28, 7 AM $ 84.03
+0.07%
$ 7.03 million $ 760,244
Apr 28, 6 AM $ 83.97
-0.29%
$ 7.02 million $ 762,351
Apr 28, 5 AM $ 84.22
+0.17%
$ 7.04 million $ 767,101
Apr 28, 4 AM $ 84.08
-0.11%
$ 7.03 million $ 866,442
Apr 28, 3 AM $ 84.17
+0.08%
$ 7.04 million $ 841,899
Apr 28, 2 AM $ 84.1
-0.40%
$ 7.03 million $ 863,558
Apr 28, 1 AM $ 84.45
-0.46%
$ 7.06 million $ 893,461
Apr 28, 12 AM $ 84.87
+0.08%
$ 7.1 million $ 949,702
Apr 27, 11 PM $ 84.77
+0.28%
$ 7.09 million $ 977,607
Apr 27, 10 PM $ 84.54
+0.24%
$ 7.07 million $ 979,117
Apr 27, 9 PM $ 84.34
+0.05%
$ 7.05 million $ 1.01 million
Apr 27, 8 PM $ 84.3
+0.19%
$ 7.05 million $ 1.05 million
Apr 27, 7 PM $ 84.13
-0.54%
$ 7.04 million $ 1.05 million
Apr 27, 6 PM $ 84.59
+0.10%
$ 7.07 million $ 1.04 million
Apr 27, 5 PM $ 84.51
+0.29%
$ 7.07 million $ 1.07 million
Apr 27, 4 PM $ 84.26
+0.11%
$ 7.05 million $ 1.04 million
Apr 27, 3 PM $ 84.15
-1.40%
$ 7.04 million $ 1.02 million
Apr 27, 2 PM $ 85.34
+0.24%
$ 7.14 million $ 929,240
Apr 27, 1 PM $ 85.15
+0.05%
$ 7.12 million $ 879,179
Apr 27, 12 PM $ 85.1
-0.16%
$ 7.12 million $ 897,783
Apr 27, 11 AM $ 85.25
+0.06%
$ 7.13 million $ 900,933
Apr 27, 10 AM $ 85.2
-0.40%
$ 7.13 million $ 896,960
Apr 27, 9 AM $ 85.52
+0.17%
$ 7.15 million $ 856,880
Apr 27, 8 AM $ 85.37
+0.04%
$ 7.14 million $ 813,991
Apr 27, 7 AM $ 85.36
-0.48%
$ 7.14 million $ 797,139
Apr 27, 6 AM $ 85.77
-0.27%
$ 7.17 million $ 765,119
Apr 27, 5 AM $ 86.01
-1.72%
$ 7.19 million $ 732,024
Apr 27, 4 AM $ 87.52
-0.28%
$ 7.32 million $ 647,374
Apr 27, 3 AM $ 87.77
-0.12%
$ 7.34 million $ 654,039
Apr 27, 2 AM $ 87.88
+0.13%
$ 7.35 million $ 647,801
Apr 27, 1 AM $ 87.78
+0.71%
$ 7.34 million $ 612,878
Apr 27, 12 AM $ 87.16
+0.22%
$ 7.29 million $ 547,613
Apr 26, 11 PM $ 86.97
+0.28%
$ 7.27 million $ 500,246
Apr 26, 10 PM $ 86.73
+0.08%
$ 7.25 million $ 479,393
Apr 26, 9 PM $ 86.65
-0.12%
$ 7.25 million $ 452,474