Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 81.41
+0.27%
$ 6.81 million $ 1.4 million
Jul 3, 3 PM $ 81.19
-0.51%
$ 6.79 million $ 1.47 million
Jul 3, 2 PM $ 81.61
+0.03%
$ 6.83 million $ 1.52 million
Jul 3, 1 PM $ 81.59
+0.17%
$ 6.82 million $ 1.66 million
Jul 3, 12 PM $ 81.45
-0.06%
$ 6.81 million $ 1.81 million
Jul 3, 11 AM $ 81.49
-0.08%
$ 6.82 million $ 1.94 million
Jul 3, 10 AM $ 81.56
+0.65%
$ 6.82 million $ 2.2 million
Jul 3, 9 AM $ 81.02
+0.13%
$ 6.78 million $ 2.39 million
Jul 3, 8 AM $ 80.91
-0.40%
$ 6.77 million $ 2.46 million
Jul 3, 7 AM $ 81.24
+0.38%
$ 6.79 million $ 2.44 million
Jul 3, 6 AM $ 80.93
-0.22%
$ 6.77 million $ 2.46 million
Jul 3, 5 AM $ 81.11
+0.73%
$ 6.78 million $ 2.5 million
Jul 3, 4 AM $ 80.53
-0.18%
$ 6.74 million $ 2.51 million
Jul 3, 3 AM $ 80.65
-0.10%
$ 6.75 million $ 2.54 million
Jul 3, 2 AM $ 80.73
-0.97%
$ 6.75 million $ 2.57 million
Jul 3, 1 AM $ 81.52
+0.94%
$ 6.82 million $ 2.56 million
Jul 3, 12 AM $ 80.76
+0.21%
$ 6.75 million $ 2.57 million
Jul 2, 11 PM $ 80.59
-0.11%
$ 6.74 million $ 2.57 million
Jul 2, 10 PM $ 80.69
+0.05%
$ 6.75 million $ 2.61 million
Jul 2, 9 PM $ 80.64
-0.39%
$ 6.74 million $ 2.64 million
Jul 2, 8 PM $ 80.96
+0.08%
$ 6.77 million $ 2.73 million
Jul 2, 7 PM $ 80.9
-0.14%
$ 6.77 million $ 2.75 million
Jul 2, 6 PM $ 81.02
+0.47%
$ 6.78 million $ 2.73 million
Jul 2, 5 PM $ 80.64
+0.16%
$ 6.75 million $ 2.73 million
Jul 2, 4 PM $ 80.52
-0.31%
$ 6.73 million $ 2.73 million
Jul 2, 3 PM $ 80.76
+0.54%
$ 6.75 million $ 2.76 million
Jul 2, 2 PM $ 80.33
-1.37%
$ 6.72 million $ 2.78 million
Jul 2, 1 PM $ 81.44
+0.19%
$ 6.81 million $ 2.89 million
Jul 2, 12 PM $ 81.28
-1.26%
$ 6.8 million $ 2.89 million
Jul 2, 11 AM $ 82.32
+0.50%
$ 6.89 million $ 2.79 million
Jul 2, 10 AM $ 81.92
+3.13%
$ 6.85 million $ 2.54 million
Jul 2, 9 AM $ 79.44
+1.38%
$ 6.64 million $ 2.26 million
Jul 2, 8 AM $ 78.36
+0.58%
$ 6.55 million $ 2.2 million
Jul 2, 7 AM $ 77.91
+0.05%
$ 6.52 million $ 2.23 million
Jul 2, 6 AM $ 77.87
-0.21%
$ 6.51 million $ 2.24 million
Jul 2, 5 AM $ 78.03
-0.27%
$ 6.53 million $ 2.24 million
Jul 2, 4 AM $ 78.24
-0.51%
$ 6.54 million $ 2.22 million
Jul 2, 3 AM $ 78.64
+0.36%
$ 6.58 million $ 2.26 million
Jul 2, 2 AM $ 78.35
+0.35%
$ 6.55 million $ 2.31 million
Jul 2, 1 AM $ 78.07
+1.16%
$ 6.53 million $ 2.37 million
Jul 2, 12 AM $ 77.19
-0.29%
$ 6.46 million $ 2.43 million
Jul 1, 11 PM $ 77.41
-0.55%
$ 6.47 million $ 2.44 million
Jul 1, 10 PM $ 77.84
-0.75%
$ 6.51 million $ 2.42 million
Jul 1, 9 PM $ 78.42
+1.40%
$ 6.56 million $ 2.37 million
Jul 1, 8 PM $ 77.34
+0.57%
$ 6.47 million $ 2.23 million
Jul 1, 7 PM $ 76.9
-0.62%
$ 6.43 million $ 2.2 million
Jul 1, 6 PM $ 77.38
-0.45%
$ 6.47 million $ 2.21 million
Jul 1, 5 PM $ 77.74
+0.88%
$ 6.5 million $ 2.26 million
Jul 1, 4 PM $ 77.06
-0.40%
$ 6.45 million $ 2.22 million
Jul 1, 3 PM $ 77.38
+0.68%
$ 6.47 million $ 2.19 million