Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:00 PM $121.12
+0.00%
$28.51 million $6.37 million
7:59 PM $121.12
+0.00%
$28.52 million $6.4 million
7:57 PM $121.12
+0.01%
$28.52 million $6.4 million
7:56 PM $121.11
+0.00%
$28.52 million $6.41 million
7:54 PM $121.1
+0.00%
$28.52 million $6.41 million
7:53 PM $121.11
+0.00%
$28.52 million $6.42 million
7:52 PM $121.11
+0.00%
$28.52 million $6.42 million
7:51 PM $121.09
+0.00%
$28.52 million $6.43 million
7:50 PM $121.09
+0.00%
$28.52 million $6.43 million
7:49 PM $121.09
+0.00%
$28.52 million $6.43 million
7:48 PM $121.09
+0.00%
$28.52 million $6.43 million
7:45 PM $121.09
+0.00%
$28.52 million $6.47 million
7:44 PM $121.08
+0.01%
$28.51 million $6.47 million
7:43 PM $121.07
+0.00%
$28.51 million $6.47 million
7:42 PM $121.06
+0.01%
$28.51 million $6.47 million
7:41 PM $121.05
+0.01%
$28.51 million $6.48 million
7:40 PM $121.04
-0.02%
$28.51 million $6.48 million
7:39 PM $121.06
+0.01%
$28.51 million $6.49 million
7:38 PM $121.06
-0.05%
$28.51 million $6.5 million
7:37 PM $121.12
+0.00%
$28.51 million $6.51 million
7:35 PM $121.12
+0.01%
$28.51 million $6.51 million
7:34 PM $121.11
-0.01%
$28.52 million $6.52 million
7:33 PM $121.13
+0.00%
$28.52 million $6.51 million
7:32 PM $121.13
-0.05%
$28.52 million $6.51 million
7:31 PM $121.19
-0.02%
$28.52 million $6.52 million
7:30 PM $121.21
+0.00%
$28.52 million $6.53 million
7:28 PM $121.21
+0.00%
$28.54 million $6.54 million
7:27 PM $121.21
-0.01%
$28.54 million $6.54 million
7:26 PM $121.23
+0.00%
$28.54 million $6.56 million
7:25 PM $121.26
+0.00%
$28.54 million $6.6 million
7:24 PM $121.26
+0.00%
$28.56 million $6.6 million
7:22 PM $121.26
+0.00%
$28.56 million $6.6 million
7:21 PM $121.26
+0.00%
$28.56 million $6.6 million
7:20 PM $121.26
-0.02%
$28.56 million $6.6 million
7:19 PM $121.28
+0.00%
$28.56 million $6.61 million
7:18 PM $121.28
+0.00%
$28.56 million $6.61 million
7:17 PM $121.28
+0.02%
$28.56 million $6.61 million
7:16 PM $121.26
+0.00%
$28.56 million $6.61 million
7:14 PM $121.3
+0.00%
$28.56 million $6.61 million
7:13 PM $121.3
+0.00%
$28.56 million $6.61 million
7:12 PM $121.3
+0.00%
$28.56 million $6.61 million
7:11 PM $121.29
+0.00%
$28.56 million $6.61 million
7:10 PM $121.3
+0.00%
$28.56 million $6.64 million
7:09 PM $121.3
+0.01%
$28.56 million $6.66 million
7:08 PM $121.28
+0.00%
$28.56 million $6.66 million
7:07 PM $121.27
+0.00%
$28.56 million $6.66 million
7:06 PM $121.26
+0.03%
$28.56 million $6.66 million
7:05 PM $121.22
+0.02%
$28.56 million $6.66 million
7:04 PM $121.16
+0.00%
$28.53 million $6.67 million
7:03 PM $121.16
+0.00%
$28.53 million $6.67 million