Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 86.65
-0.12%
$ 7.25 million $ 452,474
Apr 26, 8 PM $ 86.75
-0.20%
$ 7.26 million $ 402,400
Apr 26, 7 PM $ 86.92
+0.13%
$ 7.27 million $ 390,421
Apr 26, 6 PM $ 86.82
+0.30%
$ 7.26 million $ 367,479
Apr 26, 5 PM $ 86.55
+0.12%
$ 7.24 million $ 339,410
Apr 26, 4 PM $ 86.44
-0.11%
$ 7.23 million $ 360,306
Apr 26, 3 PM $ 86.53
+0.12%
$ 7.24 million $ 376,999
Apr 26, 2 PM $ 86.44
+0.38%
$ 7.23 million $ 377,901
Apr 26, 1 PM $ 86.11
-0.01%
$ 7.2 million $ 363,482
Apr 26, 12 PM $ 86.13
-0.46%
$ 7.2 million $ 306,807
Apr 26, 11 AM $ 86.53
+0.05%
$ 7.24 million $ 292,270
Apr 26, 10 AM $ 86.48
-0.09%
$ 7.23 million $ 295,681
Apr 26, 9 AM $ 86.55
-0.05%
$ 7.24 million $ 296,690
Apr 26, 8 AM $ 86.61
+0.03%
$ 7.24 million $ 299,255
Apr 26, 7 AM $ 86.58
+0.11%
$ 7.24 million $ 297,691
Apr 26, 6 AM $ 86.49
+0.03%
$ 7.23 million $ 304,729
Apr 26, 5 AM $ 86.46
-0.04%
$ 7.23 million $ 315,707
Apr 26, 4 AM $ 86.49
+0.60%
$ 7.23 million $ 284,612
Apr 26, 3 AM $ 85.98
-0.43%
$ 7.19 million $ 265,156
Apr 26, 2 AM $ 86.34
+0.36%
$ 7.22 million $ 240,769
Apr 26, 1 AM $ 86.06
+0.03%
$ 7.2 million $ 235,214
Apr 26, 12 AM $ 86.02
-0.22%
$ 7.19 million $ 239,869
Apr 25, 11 PM $ 86.19
+0.07%
$ 7.21 million $ 241,003
Apr 25, 10 PM $ 86.14
+0.25%
$ 7.2 million $ 239,051
Apr 25, 9 PM $ 85.93
+0.09%
$ 7.19 million $ 228,041
Apr 25, 8 PM $ 85.85
+0.22%
$ 7.18 million $ 226,101
Apr 25, 7 PM $ 85.66
-0.11%
$ 7.16 million $ 253,056
Apr 25, 6 PM $ 85.75
+0.15%
$ 7.17 million $ 251,801
Apr 25, 5 PM $ 85.64
-0.31%
$ 7.16 million $ 246,809
Apr 25, 4 PM $ 85.9
-0.46%
$ 7.18 million $ 227,890
Apr 25, 3 PM $ 86.29
-0.29%
$ 7.22 million $ 226,001
Apr 25, 2 PM $ 86.56
-0.07%
$ 7.24 million $ 261,186
Apr 25, 1 PM $ 86.62
+0.26%
$ 7.24 million $ 295,253
Apr 25, 12 PM $ 86.37
+0.01%
$ 7.22 million $ 305,237
Apr 25, 11 AM $ 86.36
-0.32%
$ 7.22 million $ 344,391
Apr 25, 10 AM $ 86.64
-0.07%
$ 7.25 million $ 362,385
Apr 25, 9 AM $ 86.72
+0.11%
$ 7.25 million $ 371,196
Apr 25, 8 AM $ 86.62
+0.22%
$ 7.25 million $ 376,516
Apr 25, 7 AM $ 86.42
-0.10%
$ 7.23 million $ 375,088
Apr 25, 6 AM $ 86.51
+0.34%
$ 7.24 million $ 375,646
Apr 25, 5 AM $ 86.22
-0.17%
$ 7.21 million $ 379,629
Apr 25, 4 AM $ 86.36
-0.11%
$ 7.22 million $ 398,408
Apr 25, 3 AM $ 86.46
+0.19%
$ 7.23 million $ 414,433
Apr 25, 2 AM $ 86.29
+0.01%
$ 7.22 million $ 428,985
Apr 25, 1 AM $ 86.3
+0.05%
$ 7.22 million $ 446,858
Apr 25, 12 AM $ 86.24
-0.01%
$ 7.21 million $ 445,173
Apr 24, 11 PM $ 86.25
+0.06%
$ 7.21 million $ 446,662
Apr 24, 10 PM $ 86.19
-0.37%
$ 7.21 million $ 460,136
Apr 24, 9 PM $ 86.51
-0.31%
$ 7.24 million $ 475,898
Apr 24, 8 PM $ 86.78
+0.47%
$ 7.26 million $ 484,388