Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 77.38
+0.68%
$ 6.47 million $ 2.19 million
Jul 1, 2 PM $ 76.85
+1.22%
$ 6.43 million $ 2.21 million
Jul 1, 1 PM $ 75.91
+1.96%
$ 6.35 million $ 2.05 million
Jul 1, 12 PM $ 74.45
-0.39%
$ 6.23 million $ 1.99 million
Jul 1, 11 AM $ 74.74
-0.35%
$ 6.25 million $ 2.02 million
Jul 1, 10 AM $ 75.01
-0.51%
$ 6.27 million $ 1.98 million
Jul 1, 9 AM $ 75.39
+0.16%
$ 6.31 million $ 1.97 million
Jul 1, 8 AM $ 75.28
+0.67%
$ 6.3 million $ 1.9 million
Jul 1, 7 AM $ 74.77
+0.78%
$ 6.25 million $ 1.91 million
Jul 1, 6 AM $ 74.19
-1.33%
$ 6.21 million $ 1.85 million
Jul 1, 5 AM $ 75.19
-0.44%
$ 6.29 million $ 1.82 million
Jul 1, 4 AM $ 75.52
+0.14%
$ 6.32 million $ 1.82 million
Jul 1, 3 AM $ 75.39
+0.82%
$ 6.31 million $ 1.81 million
Jul 1, 2 AM $ 74.79
+1.18%
$ 6.26 million $ 1.69 million
Jul 1, 1 AM $ 73.92
+0.44%
$ 6.18 million $ 1.63 million
Jul 1, 12 AM $ 73.6
+0.03%
$ 6.16 million $ 1.51 million
Jun 30, 11 PM $ 73.58
+0.30%
$ 6.15 million $ 1.54 million
Jun 30, 10 PM $ 73.35
+0.02%
$ 6.13 million $ 1.58 million
Jun 30, 9 PM $ 73.33
-0.38%
$ 6.13 million $ 1.6 million
Jun 30, 8 PM $ 73.6
-0.04%
$ 6.16 million $ 1.61 million
Jun 30, 7 PM $ 73.64
+0.19%
$ 6.16 million $ 1.62 million
Jun 30, 6 PM $ 73.49
+0.43%
$ 6.15 million $ 1.66 million
Jun 30, 5 PM $ 73.19
-0.37%
$ 6.12 million $ 1.67 million
Jun 30, 4 PM $ 73.46
+0.41%
$ 6.14 million $ 1.98 million
Jun 30, 3 PM $ 73.18
+0.38%
$ 6.12 million $ 2.01 million
Jun 30, 2 PM $ 72.9
+0.25%
$ 6.1 million $ 2.06 million
Jun 30, 1 PM $ 72.72
+0.81%
$ 6.08 million $ 2.25 million
Jun 30, 12 PM $ 72.15
-1.68%
$ 6.03 million $ 2.32 million
Jun 30, 11 AM $ 73.38
-0.36%
$ 6.14 million $ 2.52 million
Jun 30, 10 AM $ 73.64
-0.08%
$ 6.16 million $ 2.57 million
Jun 30, 9 AM $ 73.7
+0.25%
$ 6.16 million $ 2.63 million
Jun 30, 8 AM $ 73.52
-0.77%
$ 6.15 million $ 2.67 million
Jun 30, 7 AM $ 74.09
+0.03%
$ 6.2 million $ 2.71 million
Jun 30, 6 AM $ 74.07
-0.01%
$ 6.2 million $ 2.76 million
Jun 30, 5 AM $ 74.08
+0.17%
$ 6.2 million $ 2.86 million
Jun 30, 4 AM $ 73.95
-0.30%
$ 6.19 million $ 2.93 million
Jun 30, 3 AM $ 74.17
-0.58%
$ 6.2 million $ 2.96 million
Jun 30, 2 AM $ 74.61
+0.40%
$ 6.24 million $ 3.07 million
Jun 30, 1 AM $ 74.31
-0.08%
$ 6.21 million $ 3.16 million
Jun 30, 12 AM $ 74.37
-0.92%
$ 6.22 million $ 3.19 million
Jun 29, 11 PM $ 75.02
-0.31%
$ 6.28 million $ 3.3 million
Jun 29, 10 PM $ 75.26
-0.30%
$ 6.29 million $ 3.34 million
Jun 29, 9 PM $ 75.48
+0.18%
$ 6.31 million $ 3.45 million
Jun 29, 8 PM $ 75.36
-0.75%
$ 6.3 million $ 3.49 million
Jun 29, 7 PM $ 75.93
+0.62%
$ 6.35 million $ 3.53 million
Jun 29, 6 PM $ 75.46
+0.27%
$ 6.31 million $ 3.5 million
Jun 29, 5 PM $ 75.26
+1.84%
$ 6.29 million $ 3.45 million
Jun 29, 4 PM $ 73.89
+0.09%
$ 6.18 million $ 3.13 million
Jun 29, 3 PM $ 73.81
+0.36%
$ 6.17 million $ 3.09 million
Jun 29, 2 PM $ 73.54
+0.06%
$ 6.15 million $ 2.96 million