Solana Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 126.94
-0.78%
$ 6.35 million $ 121,888
Jan 23, 7 PM $ 127.92
-0.85%
$ 6.4 million $ 117,750
Jan 23, 6 PM $ 129.05
+0.18%
$ 6.45 million $ 109,254
Jan 23, 5 PM $ 128.82
+0.17%
$ 6.44 million $ 103,104
Jan 23, 4 PM $ 128.6
+0.76%
$ 6.43 million $ 90,172
Jan 23, 3 PM $ 127.52
+1.31%
$ 6.38 million $ 80,488
Jan 23, 2 PM $ 125.88
-0.74%
$ 6.29 million $ 72,791
Jan 23, 1 PM $ 126.83
-0.33%
$ 6.34 million $ 57,661
Jan 23, 12 PM $ 127.22
-0.31%
$ 6.36 million $ 54,946
Jan 23, 11 AM $ 127.62
+0.24%
$ 6.38 million $ 53,214
Jan 23, 10 AM $ 127.31
+0.18%
$ 6.36 million $ 51,199
Jan 23, 9 AM $ 127.09
+0.04%
$ 6.35 million $ 48,804
Jan 23, 8 AM $ 127.03
-0.69%
$ 6.35 million $ 43,629
Jan 23, 7 AM $ 127.89
+0.35%
$ 6.39 million $ 41,497
Jan 23, 6 AM $ 127.45
-0.88%
$ 6.37 million $ 38,272
Jan 23, 5 AM $ 128.58
-0.39%
$ 6.43 million $ 31,724
Jan 23, 4 AM $ 129.08
+0.36%
$ 6.45 million $ 29,454
Jan 23, 3 AM $ 128.62
+0.22%
$ 6.43 million $ 26,652
Jan 23, 2 AM $ 128.37
-0.35%
$ 6.42 million $ 1.01 million
Jan 23, 1 AM $ 128.82
+0.37%
$ 6.44 million $ 1.01 million
Jan 23, 12 AM $ 128.35
+0.02%
$ 6.42 million $ 1 million
Jan 22, 11 PM $ 128.33
-0.26%
$ 6.42 million $ 999,040
Jan 22, 10 PM $ 128.65
-0.07%
$ 6.43 million $ 996,258
Jan 22, 9 PM $ 128.78
+0.19%
$ 6.44 million $ 991,268
Jan 22, 8 PM $ 128.58
+0.12%
$ 6.43 million $ 986,085
Jan 22, 7 PM $ 128.1
+0.20%
$ 6.4 million $ 984,606
Jan 22, 6 PM $ 127.85
-0.47%
$ 6.4 million $ 982,729
Jan 22, 5 PM $ 128.44
+0.55%
$ 6.42 million $ 982,540
Jan 22, 4 PM $ 127.75
+0.31%
$ 6.39 million $ 979,189
Jan 22, 3 PM $ 127.35
-0.43%
$ 6.37 million $ 973,726
Jan 19, 2 PM $ 133.46
-0.26%
$ 6.67 million $ 151,695
Jan 19, 1 PM $ 133.81
-0.60%
$ 6.69 million $ 150,347
Jan 19, 12 PM $ 134.6
+0.39%
$ 6.73 million $ 149,077
Jan 19, 11 AM $ 134.08
+0.23%
$ 6.7 million $ 145,688
Jan 19, 10 AM $ 133.77
+0.02%
$ 6.69 million $ 141,438
Jan 19, 9 AM $ 133.73
-0.08%
$ 6.69 million $ 139,670
Jan 19, 8 AM $ 133.79
+0.22%
$ 6.69 million $ 138,111
Jan 19, 7 AM $ 133.5
+0.27%
$ 6.67 million $ 134,736
Jan 19, 6 AM $ 133.14
-0.21%
$ 6.66 million $ 132,479
Jan 19, 5 AM $ 133.43
-0.25%
$ 6.67 million $ 127,654
Jan 19, 4 AM $ 133.77
-0.12%
$ 6.69 million $ 123,189
Jan 19, 3 AM $ 133.92
+0.05%
$ 6.7 million $ 119,014
Jan 19, 2 AM $ 133.87
+0.18%
$ 6.69 million $ 195,522
Jan 19, 1 AM $ 133.63
-0.07%
$ 6.68 million $ 183,700
Jan 19, 12 AM $ 133.71
-3.11%
$ 6.68 million $ 157,862
Jan 18, 11 PM $ 137.98
-3.35%
$ 6.89 million $ 103,995
Jan 18, 10 PM $ 142.77
+0.09%
$ 7.14 million $ 84,940
Jan 18, 9 PM $ 142.65
+0.23%
$ 7.13 million $ 82,424
Jan 18, 8 PM $ 142.32
+0.02%
$ 7.12 million $ 80,827
Jan 18, 7 PM $ 142.31
-0.34%
$ 7.11 million $ 78,868